Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-02 | 8,00 | 7,86 | 8,05 | 7,92 | 5.569 | -0,50% |
| 2008-04-01 | 8,08 | 7,80 | 8,08 | 7,96 | 23.728 | -1,49% |
| 2008-03-31 | 8,08 | 8,00 | 8,18 | 8,08 | 12.200 | -1,34% |
| 2008-03-28 | 8,21 | 8,05 | 8,21 | 8,19 | 15.828 | +1,11% |
| 2008-03-27 | 7,83 | 7,83 | 8,25 | 8,10 | 46.940 | +4,38% |
| 2008-03-26 | 7,66 | 7,59 | 7,76 | 7,76 | 77.984 | +2,37% |
| 2008-03-25 | 7,60 | 7,55 | 7,75 | 7,58 | 18.014 | +2,43% |
| 2008-03-20 | 7,50 | 7,40 | 7,52 | 7,40 | 8.847 | -0,94% |
| 2008-03-19 | 7,50 | 7,30 | 7,50 | 7,47 | 20.936 | +1,49% |
| 2008-03-18 | 7,50 | 7,35 | 7,55 | 7,36 | 21.556 | -1,87% |
| 2008-03-17 | 7,50 | 7,36 | 7,65 | 7,50 | 17.588 | -1,32% |
| 2008-03-14 | 7,80 | 7,60 | 7,99 | 7,60 | 4.522 | -2,44% |
| 2008-03-13 | 7,79 | 7,50 | 7,79 | 7,79 | 19.445 | -0,13% |
| 2008-03-12 | 8,04 | 7,72 | 8,04 | 7,80 | 15.543 | +0,00% |
| 2008-03-11 | 7,60 | 7,55 | 7,80 | 7,80 | 79.325 | +1,30% |
| 2008-03-10 | 7,72 | 7,65 | 7,75 | 7,70 | 14.535 | -0,26% |
| 2008-03-07 | 7,80 | 7,55 | 7,94 | 7,72 | 6.903 | -0,64% |
| 2008-03-06 | 7,85 | 7,75 | 7,99 | 7,77 | 4.188 | +0,26% |
| 2008-03-05 | 7,75 | 7,51 | 7,84 | 7,75 | 22.326 | -1,27% |
| 2008-03-04 | 8,04 | 7,51 | 8,04 | 7,85 | 15.824 | -0,63% |
