Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-03 | 8,51 | 7,84 | 8,51 | 7,90 | 39.919 | -7,17% |
| 2008-02-29 | 9,10 | 8,51 | 9,10 | 8,51 | 9.333 | -6,38% |
| 2008-02-28 | 9,04 | 9,00 | 9,25 | 9,09 | 2.255 | -0,66% |
| 2008-02-27 | 9,19 | 9,10 | 9,19 | 9,15 | 9.633 | -0,33% |
| 2008-02-26 | 9,19 | 8,94 | 9,20 | 9,18 | 21.488 | +0,33% |
| 2008-02-25 | 9,39 | 9,12 | 9,44 | 9,15 | 5.251 | -1,40% |
| 2008-02-22 | 9,20 | 9,20 | 9,55 | 9,28 | 89.422 | +0,87% |
| 2008-02-21 | 9,21 | 9,08 | 9,33 | 9,20 | 13.634 | +1,21% |
| 2008-02-20 | 9,09 | 9,08 | 9,38 | 9,09 | 33.810 | -1,73% |
| 2008-02-19 | 9,25 | 9,20 | 9,42 | 9,25 | 7.352 | -1,07% |
| 2008-02-18 | 9,59 | 9,25 | 9,59 | 9,35 | 22.132 | -1,48% |
| 2008-02-15 | 9,60 | 9,30 | 9,68 | 9,49 | 25.790 | -2,77% |
| 2008-02-14 | 9,87 | 9,61 | 10,00 | 9,76 | 15.365 | -0,41% |
| 2008-02-13 | 9,72 | 9,65 | 9,87 | 9,80 | 13.519 | -1,80% |
| 2008-02-12 | 9,35 | 9,35 | 9,98 | 9,98 | 26.864 | +7,20% |
| 2008-02-11 | 9,30 | 9,20 | 9,59 | 9,31 | 37.586 | -0,32% |
| 2008-02-08 | 9,30 | 9,16 | 9,35 | 9,34 | 13.054 | +0,21% |
| 2008-02-07 | 9,22 | 9,13 | 9,47 | 9,32 | 9.586 | +0,65% |
| 2008-02-06 | 9,00 | 9,00 | 9,27 | 9,26 | 10.525 | -0,11% |
| 2008-02-05 | 9,41 | 9,10 | 9,41 | 9,27 | 16.343 | -2,32% |
