Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-04 | 9,55 | 9,40 | 9,76 | 9,49 | 34.474 | +0,85% |
| 2008-02-01 | 9,41 | 9,40 | 9,64 | 9,41 | 41.777 | +1,18% |
| 2008-01-31 | 9,53 | 9,20 | 9,53 | 9,30 | 14.528 | -1,06% |
| 2008-01-30 | 9,53 | 9,40 | 9,53 | 9,40 | 23.904 | -1,36% |
| 2008-01-29 | 9,29 | 9,29 | 9,80 | 9,53 | 107.592 | +4,61% |
| 2008-01-28 | 9,40 | 9,11 | 9,46 | 9,11 | 81.318 | -4,11% |
| 2008-01-25 | 9,80 | 9,30 | 9,80 | 9,50 | 36.888 | +0,00% |
| 2008-01-24 | 9,60 | 9,40 | 9,79 | 9,50 | 142.183 | +3,83% |
| 2008-01-23 | 9,01 | 8,80 | 9,24 | 9,15 | 50.678 | +3,39% |
| 2008-01-22 | 8,50 | 8,11 | 8,85 | 8,85 | 40.153 | +0,11% |
| 2008-01-21 | 8,84 | 8,60 | 9,39 | 8,84 | 26.330 | -0,11% |
| 2008-01-18 | 8,40 | 8,40 | 9,02 | 8,85 | 55.095 | +1,96% |
| 2008-01-17 | 8,80 | 8,45 | 8,92 | 8,68 | 31.608 | +0,58% |
| 2008-01-16 | 8,51 | 8,51 | 9,15 | 8,63 | 61.879 | -7,20% |
| 2008-01-15 | 9,80 | 9,11 | 9,80 | 9,30 | 14.850 | -4,62% |
| 2008-01-14 | 9,98 | 9,60 | 9,98 | 9,75 | 22.117 | -2,30% |
| 2008-01-11 | 10,20 | 9,94 | 10,25 | 9,98 | 31.466 | -0,70% |
| 2008-01-10 | 11,15 | 10,05 | 11,15 | 10,05 | 36.914 | -7,88% |
| 2008-01-09 | 11,30 | 10,85 | 11,30 | 10,91 | 14.228 | -4,97% |
| 2008-01-08 | 11,47 | 11,32 | 11,59 | 11,48 | 24.201 | -1,03% |
