Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-07 | 11,60 | 11,45 | 11,60 | 11,60 | 15.478 | -1,28% |
| 2008-01-04 | 11,86 | 11,75 | 12,15 | 11,75 | 17.007 | -1,67% |
| 2008-01-03 | 12,32 | 11,75 | 12,32 | 11,95 | 38.053 | -2,05% |
| 2008-01-02 | 12,06 | 11,97 | 12,36 | 12,20 | 30.557 | +2,35% |
| 2007-12-28 | 11,85 | 11,51 | 12,10 | 11,92 | 93.774 | +1,79% |
| 2007-12-27 | 11,89 | 11,61 | 11,99 | 11,71 | 35.943 | +2,18% |
| 2007-12-21 | 11,67 | 11,46 | 12,10 | 11,46 | 127.191 | -1,55% |
| 2007-12-20 | 11,66 | 11,52 | 11,89 | 11,64 | 124.861 | -0,26% |
| 2007-12-19 | 11,62 | 11,62 | 12,00 | 11,67 | 67.500 | -0,43% |
| 2007-12-18 | 11,67 | 11,20 | 11,79 | 11,72 | 66.352 | -0,76% |
| 2007-12-17 | 11,65 | 11,25 | 11,85 | 11,81 | 77.166 | -2,07% |
| 2007-12-14 | 12,20 | 12,00 | 12,34 | 12,06 | 41.337 | -2,51% |
| 2007-12-13 | 12,89 | 12,10 | 12,89 | 12,37 | 93.643 | -2,98% |
| 2007-12-12 | 13,00 | 12,71 | 13,66 | 12,75 | 239.270 | +2,82% |
| 2007-12-11 | 12,51 | 12,30 | 12,69 | 12,40 | 39.518 | -1,59% |
| 2007-12-10 | 12,98 | 12,60 | 13,00 | 12,60 | 46.923 | -3,08% |
| 2007-12-07 | 13,22 | 12,93 | 13,22 | 13,00 | 35.646 | -0,46% |
| 2007-12-06 | 13,46 | 12,84 | 13,46 | 13,06 | 34.635 | -1,88% |
| 2007-12-05 | 12,60 | 12,60 | 13,44 | 13,31 | 72.794 | +3,18% |
| 2007-12-04 | 13,43 | 12,90 | 13,50 | 12,90 | 78.645 | -0,85% |
