Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-03 | 11,82 | 11,82 | 13,70 | 13,01 | 160.336 | +13,13% |
| 2007-11-30 | 11,60 | 11,50 | 12,20 | 11,50 | 217.839 | +0,00% |
| 2007-11-29 | 11,71 | 11,21 | 11,99 | 11,50 | 40.198 | -0,52% |
| 2007-11-28 | 11,35 | 11,00 | 11,56 | 11,56 | 43.036 | +4,24% |
| 2007-11-27 | 10,42 | 10,42 | 11,46 | 11,09 | 23.020 | -1,51% |
| 2007-11-26 | 12,00 | 11,26 | 12,02 | 11,26 | 44.370 | -1,92% |
| 2007-11-23 | 11,50 | 11,40 | 12,00 | 11,48 | 59.210 | +0,00% |
| 2007-11-22 | 10,59 | 9,58 | 11,59 | 11,48 | 384.519 | +6,89% |
| 2007-11-21 | 11,49 | 10,43 | 11,49 | 10,74 | 49.770 | -7,73% |
| 2007-11-20 | 12,15 | 11,17 | 12,15 | 11,64 | 175.062 | -5,37% |
| 2007-11-19 | 12,70 | 12,03 | 12,87 | 12,30 | 139.095 | -1,60% |
| 2007-11-16 | 12,59 | 12,00 | 12,65 | 12,50 | 68.597 | -2,50% |
| 2007-11-15 | 13,50 | 12,71 | 13,50 | 12,82 | 139.268 | -5,04% |
| 2007-11-14 | 13,90 | 13,50 | 14,02 | 13,50 | 33.612 | -0,95% |
| 2007-11-13 | 13,60 | 13,30 | 13,79 | 13,63 | 45.015 | -1,45% |
| 2007-11-12 | 13,61 | 13,61 | 14,05 | 13,83 | 30.194 | -2,12% |
| 2007-11-09 | 14,75 | 14,01 | 14,98 | 14,13 | 31.992 | -4,14% |
| 2007-11-08 | 14,80 | 13,80 | 14,80 | 14,74 | 59.277 | -1,40% |
| 2007-11-07 | 16,23 | 14,74 | 16,30 | 14,95 | 41.369 | -6,68% |
| 2007-11-06 | 17,00 | 15,90 | 17,00 | 16,02 | 25.200 | -5,76% |
