Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-05 | 17,08 | 16,90 | 17,25 | 17,00 | 28.731 | -1,73% |
| 2007-11-02 | 17,50 | 17,26 | 17,50 | 17,30 | 19.033 | -2,37% |
| 2007-10-31 | 17,90 | 17,70 | 18,10 | 17,72 | 28.868 | -1,56% |
| 2007-10-30 | 18,10 | 17,83 | 18,10 | 18,00 | 15.350 | -0,55% |
| 2007-10-29 | 18,20 | 17,80 | 18,20 | 18,10 | 9.601 | +0,00% |
| 2007-10-26 | 18,20 | 17,85 | 18,29 | 18,10 | 23.007 | +0,06% |
| 2007-10-25 | 17,92 | 17,40 | 18,15 | 18,09 | 69.151 | +0,50% |
| 2007-10-24 | 18,21 | 18,00 | 18,44 | 18,00 | 27.530 | -1,10% |
| 2007-10-23 | 18,40 | 18,01 | 18,98 | 18,20 | 28.947 | -1,62% |
| 2007-10-22 | 18,84 | 18,30 | 18,97 | 18,50 | 21.360 | -2,63% |
| 2007-10-19 | 19,16 | 18,85 | 19,16 | 19,00 | 21.988 | +0,00% |
| 2007-10-18 | 19,42 | 19,00 | 19,43 | 19,00 | 9.817 | -2,31% |
| 2007-10-17 | 19,40 | 19,32 | 19,55 | 19,45 | 30.499 | +0,21% |
| 2007-10-16 | 19,45 | 19,15 | 19,46 | 19,41 | 19.954 | -0,21% |
| 2007-10-15 | 19,65 | 19,40 | 19,78 | 19,45 | 40.483 | +0,26% |
| 2007-10-12 | 19,50 | 19,25 | 19,50 | 19,40 | 29.163 | -0,46% |
| 2007-10-11 | 19,15 | 19,15 | 19,79 | 19,49 | 49.700 | +2,31% |
| 2007-10-10 | 18,96 | 18,96 | 19,18 | 19,05 | 15.640 | +0,47% |
| 2007-10-09 | 18,99 | 18,80 | 19,00 | 18,96 | 10.122 | +0,69% |
| 2007-10-08 | 19,00 | 18,83 | 19,10 | 18,83 | 12.699 | -0,63% |
