Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 9,19 | 9,17 | 9,27 | 9,21 | 127.143 | +0,22% |
| 2018-01-08 | 9,06 | 9,06 | 9,22 | 9,19 | 121.509 | +2,68% |
| 2018-01-04 | 8,88 | 8,88 | 9,00 | 8,95 | 1.362.948 | +0,79% |
| 2018-01-03 | 9,07 | 8,88 | 9,09 | 8,88 | 203.299 | +0,23% |
| 2017-12-28 | 8,90 | 8,84 | 8,94 | 8,86 | 86.788 | -0,45% |
| 2017-12-27 | 9,01 | 8,86 | 9,05 | 8,90 | 179.868 | -1,22% |
| 2017-12-22 | 9,12 | 9,00 | 9,12 | 9,01 | 122.370 | -0,99% |
| 2017-12-21 | 9,15 | 9,10 | 9,15 | 9,10 | 213.315 | -0,22% |
| 2017-12-20 | 9,14 | 9,12 | 9,19 | 9,12 | 289.890 | -0,55% |
| 2017-12-19 | 9,22 | 9,14 | 9,22 | 9,17 | 269.060 | +0,00% |
| 2017-12-18 | 9,11 | 9,11 | 9,20 | 9,17 | 63.509 | +0,00% |
| 2017-12-15 | 9,24 | 9,03 | 9,24 | 9,17 | 310.066 | -0,54% |
| 2017-12-13 | 9,14 | 9,06 | 9,33 | 9,22 | 390.571 | +0,99% |
| 2017-12-12 | 9,37 | 9,13 | 9,40 | 9,13 | 632.697 | -2,56% |
| 2017-12-11 | 9,42 | 9,37 | 9,46 | 9,37 | 83.004 | -1,06% |
| 2017-12-08 | 9,50 | 9,47 | 9,63 | 9,47 | 47.877 | -0,32% |
| 2017-12-07 | 9,49 | 9,45 | 9,68 | 9,50 | 265.972 | +0,53% |
| 2017-12-06 | 9,42 | 9,42 | 9,49 | 9,45 | 30.466 | +0,11% |
| 2017-12-05 | 9,59 | 9,44 | 9,59 | 9,44 | 264.129 | -0,53% |
| 2017-12-04 | 9,57 | 9,43 | 9,62 | 9,49 | 70.482 | -0,11% |
