Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-05 | 18,95 | 18,78 | 18,98 | 18,95 | 5.837 | +0,91% |
| 2007-10-04 | 18,77 | 18,65 | 19,00 | 18,78 | 9.864 | +0,16% |
| 2007-10-03 | 18,90 | 18,62 | 19,00 | 18,75 | 12.921 | +0,27% |
| 2007-10-02 | 18,59 | 18,50 | 19,00 | 18,70 | 17.501 | +1,08% |
| 2007-10-01 | 18,35 | 18,30 | 18,58 | 18,50 | 4.364 | -0,32% |
| 2007-09-28 | 19,00 | 18,50 | 19,00 | 18,56 | 17.561 | -2,32% |
| 2007-09-27 | 19,10 | 18,99 | 19,19 | 19,00 | 19.392 | +0,00% |
| 2007-09-26 | 19,01 | 18,99 | 19,20 | 19,00 | 19.849 | +0,00% |
| 2007-09-25 | 19,35 | 18,99 | 19,41 | 19,00 | 27.499 | -2,16% |
| 2007-09-24 | 19,50 | 19,35 | 19,50 | 19,42 | 5.547 | -0,15% |
| 2007-09-21 | 19,20 | 19,15 | 19,48 | 19,45 | 12.113 | +0,52% |
| 2007-09-20 | 19,30 | 19,11 | 19,35 | 19,35 | 11.151 | +0,26% |
| 2007-09-19 | 19,98 | 19,22 | 19,99 | 19,30 | 30.197 | +0,00% |
| 2007-09-18 | 19,39 | 18,72 | 19,39 | 19,30 | 24.710 | -0,21% |
| 2007-09-17 | 19,65 | 19,34 | 19,80 | 19,34 | 7.500 | -2,32% |
| 2007-09-14 | 19,98 | 19,63 | 19,98 | 19,80 | 7.304 | +0,05% |
| 2007-09-13 | 19,83 | 19,70 | 19,90 | 19,79 | 5.813 | -0,20% |
| 2007-09-12 | 19,94 | 19,62 | 19,99 | 19,83 | 3.084 | -0,35% |
| 2007-09-11 | 19,65 | 19,65 | 19,94 | 19,90 | 5.684 | +0,51% |
| 2007-09-10 | 20,20 | 19,50 | 20,20 | 19,80 | 11.547 | -1,98% |
