Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-07 | 20,76 | 19,60 | 20,76 | 20,20 | 26.049 | -1,46% |
| 2007-09-06 | 20,70 | 20,14 | 21,50 | 20,50 | 41.240 | -1,91% |
| 2007-09-05 | 21,60 | 20,50 | 21,90 | 20,90 | 45.575 | -2,79% |
| 2007-09-04 | 21,39 | 21,00 | 21,58 | 21,50 | 38.150 | +1,80% |
| 2007-09-03 | 21,39 | 21,00 | 21,45 | 21,12 | 68.068 | +0,96% |
| 2007-08-31 | 21,16 | 20,92 | 21,70 | 20,92 | 50.736 | +0,14% |
| 2007-08-30 | 21,45 | 20,25 | 21,77 | 20,89 | 54.054 | +0,00% |
| 2007-08-29 | 19,30 | 19,20 | 21,00 | 20,89 | 179.664 | +3,42% |
| 2007-08-28 | 20,74 | 20,00 | 20,74 | 20,20 | 69.744 | -1,46% |
| 2007-08-27 | 20,80 | 20,50 | 21,49 | 20,50 | 91.928 | +2,50% |
| 2007-08-24 | 19,11 | 18,80 | 20,40 | 20,00 | 175.230 | +4,88% |
| 2007-08-23 | 18,82 | 18,82 | 19,35 | 19,07 | 97.803 | +3,08% |
| 2007-08-22 | 19,00 | 18,07 | 19,00 | 18,50 | 45.050 | +3,93% |
| 2007-08-21 | 18,35 | 17,13 | 18,60 | 17,80 | 36.686 | -1,77% |
| 2007-08-20 | 19,15 | 18,05 | 19,66 | 18,12 | 82.532 | +0,39% |
| 2007-08-17 | 18,22 | 18,05 | 20,10 | 18,05 | 171.839 | -5,00% |
| 2007-08-16 | 20,30 | 18,85 | 20,30 | 19,00 | 104.229 | -8,65% |
| 2007-08-14 | 20,74 | 20,62 | 20,90 | 20,80 | 38.840 | +0,73% |
| 2007-08-13 | 20,40 | 20,22 | 21,10 | 20,65 | 43.568 | +0,73% |
| 2007-08-10 | 20,51 | 20,20 | 21,28 | 20,50 | 22.929 | -4,61% |
