Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-09 | 22,08 | 20,30 | 22,10 | 21,49 | 39.834 | -1,42% |
| 2007-08-08 | 21,88 | 21,80 | 22,45 | 21,80 | 28.272 | +1,58% |
| 2007-08-07 | 21,40 | 21,20 | 21,56 | 21,46 | 16.443 | +2,19% |
| 2007-08-06 | 22,00 | 21,00 | 22,00 | 21,00 | 44.790 | -4,55% |
| 2007-08-03 | 22,66 | 22,00 | 22,90 | 22,00 | 51.814 | -3,08% |
| 2007-08-02 | 23,39 | 22,05 | 23,89 | 22,70 | 99.446 | -2,95% |
| 2007-08-01 | 23,81 | 22,85 | 23,81 | 23,39 | 53.261 | -3,35% |
| 2007-07-31 | 24,36 | 24,20 | 25,19 | 24,20 | 15.514 | -0,41% |
| 2007-07-30 | 23,79 | 23,60 | 24,80 | 24,30 | 15.764 | +3,40% |
| 2007-07-27 | 24,00 | 23,10 | 24,00 | 23,50 | 36.864 | -3,65% |
| 2007-07-26 | 24,41 | 24,00 | 24,80 | 24,39 | 15.182 | -0,16% |
| 2007-07-25 | 24,91 | 24,43 | 24,95 | 24,43 | 25.288 | -2,28% |
| 2007-07-24 | 25,50 | 25,00 | 25,50 | 25,00 | 16.303 | -1,92% |
| 2007-07-23 | 25,49 | 25,10 | 25,49 | 25,49 | 2.171 | -0,04% |
| 2007-07-20 | 25,94 | 25,00 | 25,94 | 25,50 | 10.710 | -0,58% |
| 2007-07-19 | 25,62 | 25,40 | 26,60 | 25,65 | 24.442 | +1,38% |
| 2007-07-18 | 25,80 | 25,30 | 26,70 | 25,30 | 9.846 | -2,17% |
| 2007-07-17 | 25,20 | 24,94 | 25,95 | 25,86 | 33.238 | -0,35% |
| 2007-07-16 | 26,78 | 25,67 | 26,78 | 25,95 | 14.189 | -2,99% |
| 2007-07-13 | 26,80 | 26,22 | 26,80 | 26,75 | 22.776 | +0,94% |
