Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-12 | 27,00 | 26,20 | 27,00 | 26,50 | 15.967 | -1,85% |
| 2007-07-11 | 27,54 | 26,25 | 27,79 | 27,00 | 20.939 | -1,96% |
| 2007-07-10 | 28,16 | 26,71 | 28,16 | 27,54 | 30.740 | -2,17% |
| 2007-07-09 | 28,06 | 28,01 | 28,39 | 28,15 | 23.622 | +0,36% |
| 2007-07-06 | 28,57 | 28,02 | 28,57 | 28,05 | 15.160 | -0,57% |
| 2007-07-05 | 28,14 | 28,01 | 28,78 | 28,21 | 7.053 | -1,02% |
| 2007-07-04 | 28,45 | 28,10 | 28,78 | 28,50 | 27.172 | -1,04% |
| 2007-07-03 | 29,00 | 28,15 | 29,35 | 28,80 | 26.669 | -0,69% |
| 2007-07-02 | 29,40 | 28,05 | 30,15 | 29,00 | 32.732 | -1,53% |
| 2007-06-29 | 29,77 | 28,88 | 29,77 | 29,45 | 21.698 | -1,07% |
| 2007-06-28 | 30,50 | 29,71 | 30,50 | 29,77 | 46.362 | +0,03% |
| 2007-06-27 | 30,00 | 29,50 | 32,90 | 29,76 | 358.976 | +2,90% |
| 2007-06-26 | 29,50 | 28,80 | 29,50 | 28,92 | 19.578 | -1,73% |
| 2007-06-25 | 29,70 | 29,10 | 29,98 | 29,43 | 23.912 | -1,54% |
| 2007-06-22 | 29,70 | 29,52 | 30,00 | 29,89 | 38.110 | +0,64% |
| 2007-06-21 | 28,90 | 28,89 | 30,10 | 29,70 | 50.348 | +2,48% |
| 2007-06-20 | 27,81 | 27,81 | 29,09 | 28,98 | 28.126 | +2,99% |
| 2007-06-19 | 28,15 | 27,61 | 28,18 | 28,14 | 14.985 | -0,04% |
| 2007-06-18 | 28,00 | 28,00 | 28,45 | 28,15 | 14.682 | +0,18% |
| 2007-06-15 | 28,15 | 27,90 | 28,51 | 28,10 | 41.946 | -1,09% |
