Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-14 | 28,50 | 28,25 | 28,65 | 28,41 | 37.075 | -1,18% |
| 2007-06-13 | 29,00 | 28,70 | 29,29 | 28,75 | 24.626 | -1,98% |
| 2007-06-12 | 29,81 | 29,32 | 29,98 | 29,33 | 12.904 | -1,94% |
| 2007-06-11 | 29,99 | 29,79 | 30,13 | 29,91 | 35.551 | +0,40% |
| 2007-06-08 | 29,62 | 27,10 | 30,00 | 29,79 | 32.275 | -0,70% |
| 2007-06-06 | 30,00 | 29,55 | 30,30 | 30,00 | 87.098 | -0,99% |
| 2007-06-05 | 29,99 | 29,72 | 30,46 | 30,30 | 164.141 | +1,00% |
| 2007-06-04 | 30,10 | 29,80 | 31,42 | 30,00 | 76.782 | -0,33% |
| 2007-06-01 | 29,90 | 29,30 | 30,29 | 30,10 | 191.654 | +0,33% |
| 2007-05-31 | 29,81 | 29,81 | 30,25 | 30,00 | 119.032 | +0,50% |
| 2007-05-30 | 29,90 | 29,61 | 30,89 | 29,85 | 302.756 | -0,83% |
| 2007-05-29 | 29,18 | 29,00 | 31,06 | 30,10 | 529.120 | +3,19% |
| 2007-05-28 | 27,51 | 27,51 | 29,43 | 29,17 | 239.941 | +4,18% |
| 2007-05-25 | 27,74 | 27,70 | 28,20 | 28,00 | 112.008 | -0,04% |
| 2007-05-24 | 26,80 | 26,14 | 28,09 | 28,01 | 470.122 | +4,51% |
| 2007-05-23 | 26,30 | 25,97 | 27,00 | 26,80 | 134.712 | +1,90% |
| 2007-05-22 | 26,30 | 25,62 | 26,38 | 26,30 | 25.154 | +0,00% |
| 2007-05-21 | 26,50 | 26,17 | 26,50 | 26,30 | 23.414 | -1,79% |
| 2007-05-18 | 26,94 | 26,40 | 26,96 | 26,78 | 38.152 | +0,49% |
| 2007-05-17 | 26,75 | 25,76 | 26,80 | 26,65 | 101.799 | +0,57% |
