Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-16 | 25,65 | 25,20 | 26,80 | 26,50 | 148.026 | +1,92% |
| 2007-05-15 | 26,00 | 25,52 | 26,10 | 26,00 | 28.805 | +0,58% |
| 2007-05-14 | 25,40 | 25,40 | 26,40 | 25,85 | 37.446 | +1,81% |
| 2007-05-11 | 24,59 | 23,01 | 25,48 | 25,39 | 61.820 | +1,93% |
| 2007-05-10 | 25,00 | 24,61 | 25,47 | 24,91 | 61.442 | -0,24% |
| 2007-05-09 | 25,85 | 24,95 | 26,18 | 24,97 | 245.210 | -3,03% |
| 2007-05-08 | 26,70 | 25,75 | 26,89 | 25,75 | 44.957 | -4,24% |
| 2007-05-07 | 25,84 | 25,70 | 27,05 | 26,89 | 97.000 | +5,37% |
| 2007-05-04 | 25,00 | 25,00 | 25,70 | 25,52 | 13.317 | +2,04% |
| 2007-05-02 | 25,49 | 24,90 | 25,49 | 25,01 | 16.461 | -1,15% |
| 2007-04-30 | 25,28 | 24,60 | 25,30 | 25,30 | 64.480 | +3,27% |
| 2007-04-27 | 25,74 | 24,50 | 25,74 | 24,50 | 183.439 | -3,92% |
| 2007-04-26 | 25,10 | 25,10 | 25,70 | 25,50 | 34.238 | +2,00% |
| 2007-04-25 | 24,80 | 24,51 | 25,28 | 25,00 | 16.134 | +2,04% |
| 2007-04-24 | 24,40 | 24,40 | 25,00 | 24,50 | 246.625 | -2,00% |
| 2007-04-23 | 26,30 | 24,75 | 26,30 | 25,00 | 65.072 | -3,85% |
| 2007-04-20 | 26,40 | 25,85 | 26,70 | 26,00 | 91.023 | -1,59% |
| 2007-04-19 | 25,49 | 24,01 | 27,00 | 26,42 | 116.084 | +1,89% |
| 2007-04-18 | 26,80 | 25,70 | 26,80 | 25,93 | 213.039 | -3,93% |
| 2007-04-17 | 26,70 | 26,70 | 27,40 | 26,99 | 155.628 | -4,76% |
