Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-16 | 29,33 | 28,05 | 29,33 | 28,34 | 82.552 | -3,11% |
| 2007-04-13 | 29,29 | 28,81 | 29,64 | 29,25 | 106.780 | -0,14% |
| 2007-04-12 | 28,31 | 28,00 | 29,65 | 29,29 | 350.495 | +4,61% |
| 2007-04-11 | 28,08 | 27,40 | 28,30 | 28,00 | 282.087 | -0,25% |
| 2007-04-10 | 27,70 | 27,69 | 28,40 | 28,07 | 155.377 | +0,43% |
| 2007-04-05 | 28,01 | 27,65 | 28,05 | 27,95 | 53.665 | -0,07% |
| 2007-04-04 | 27,35 | 27,35 | 28,09 | 27,97 | 111.297 | +2,45% |
| 2007-04-03 | 27,50 | 26,86 | 27,50 | 27,30 | 62.694 | -1,23% |
| 2007-04-02 | 28,00 | 27,11 | 28,12 | 27,64 | 159.020 | -1,81% |
| 2007-03-30 | 28,10 | 27,65 | 28,38 | 28,15 | 44.047 | -0,14% |
| 2007-03-29 | 28,02 | 28,00 | 28,48 | 28,19 | 77.522 | -0,63% |
| 2007-03-28 | 28,75 | 27,65 | 29,00 | 28,37 | 139.554 | -1,80% |
| 2007-03-27 | 26,90 | 26,90 | 29,10 | 28,89 | 173.255 | +4,67% |
| 2007-03-26 | 28,05 | 27,34 | 28,22 | 27,60 | 76.612 | -1,60% |
| 2007-03-23 | 26,39 | 26,21 | 28,25 | 28,05 | 271.878 | +7,06% |
| 2007-03-22 | 26,70 | 25,82 | 26,72 | 26,20 | 76.947 | -0,38% |
| 2007-03-21 | 24,99 | 24,91 | 26,72 | 26,30 | 722.378 | +5,24% |
| 2007-03-20 | 24,70 | 24,56 | 25,10 | 24,99 | 63.799 | +0,85% |
| 2007-03-19 | 24,69 | 24,05 | 24,88 | 24,78 | 39.473 | +0,36% |
| 2007-03-16 | 24,60 | 24,12 | 24,72 | 24,69 | 64.233 | +0,00% |
