Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-15 | 24,50 | 24,50 | 25,00 | 24,69 | 26.515 | +1,19% |
| 2007-03-14 | 23,50 | 23,30 | 24,49 | 24,40 | 49.898 | +0,21% |
| 2007-03-13 | 24,80 | 24,25 | 25,05 | 24,35 | 97.916 | -1,02% |
| 2007-03-12 | 24,30 | 24,20 | 25,30 | 24,60 | 194.567 | +1,65% |
| 2007-03-09 | 24,19 | 24,00 | 24,22 | 24,20 | 114.288 | +0,75% |
| 2007-03-08 | 24,00 | 23,71 | 24,28 | 24,02 | 2.124.534 | -0,08% |
| 2007-03-07 | 24,00 | 23,98 | 24,30 | 24,04 | 146.316 | +0,38% |
| 2007-03-06 | 22,00 | 21,95 | 24,50 | 23,95 | 300.150 | +9,36% |
| 2007-03-05 | 20,58 | 20,58 | 21,90 | 21,90 | 150.890 | +0,00% |
| 2007-03-02 | 20,91 | 20,51 | 22,05 | 21,90 | 174.989 | +4,29% |
| 2007-03-01 | 21,18 | 19,70 | 21,50 | 21,00 | 376.248 | -0,71% |
| 2007-02-28 | 20,52 | 20,52 | 21,90 | 21,15 | 155.566 | -3,78% |
| 2007-02-27 | 22,60 | 21,27 | 22,60 | 21,98 | 93.171 | -3,81% |
| 2007-02-26 | 23,30 | 22,80 | 23,30 | 22,85 | 41.313 | -1,72% |
| 2007-02-23 | 23,00 | 23,00 | 23,45 | 23,25 | 41.242 | +1,09% |
| 2007-02-22 | 23,03 | 22,95 | 23,20 | 23,00 | 49.659 | -0,04% |
| 2007-02-21 | 23,50 | 23,00 | 23,50 | 23,01 | 53.753 | -1,07% |
| 2007-02-20 | 23,99 | 22,50 | 23,99 | 23,26 | 45.191 | -2,47% |
| 2007-02-19 | 23,65 | 23,51 | 24,05 | 23,85 | 37.374 | +1,06% |
| 2007-02-16 | 24,00 | 23,60 | 24,00 | 23,60 | 41.268 | -1,91% |
