Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-15 | 24,20 | 24,05 | 24,30 | 24,06 | 28.044 | -1,60% |
| 2007-02-14 | 24,85 | 24,30 | 24,87 | 24,45 | 37.447 | -0,85% |
| 2007-02-13 | 23,70 | 23,70 | 24,66 | 24,66 | 100.504 | +2,75% |
| 2007-02-12 | 23,99 | 23,40 | 24,00 | 24,00 | 59.285 | +0,00% |
| 2007-02-09 | 23,40 | 23,40 | 24,48 | 24,00 | 149.348 | +2,13% |
| 2007-02-08 | 24,27 | 23,20 | 24,27 | 23,50 | 91.495 | -3,29% |
| 2007-02-07 | 24,50 | 24,01 | 24,50 | 24,30 | 44.057 | -0,82% |
| 2007-02-06 | 24,70 | 24,00 | 24,87 | 24,50 | 771.500 | +0,00% |
| 2007-02-05 | 24,08 | 23,60 | 24,50 | 24,50 | 224.613 | +4,17% |
| 2007-02-02 | 23,80 | 23,00 | 24,25 | 23,52 | 1.124.726 | +0,04% |
| 2007-02-01 | 22,95 | 22,80 | 23,70 | 23,51 | 674.866 | +3,20% |
| 2007-01-31 | 22,29 | 22,00 | 23,00 | 22,78 | 245.073 | +2,20% |
| 2007-01-30 | 22,29 | 21,80 | 22,30 | 22,29 | 71.719 | +0,27% |
| 2007-01-29 | 22,00 | 21,80 | 22,50 | 22,23 | 35.830 | +0,00% |
| 2007-01-26 | 22,55 | 21,81 | 22,55 | 22,23 | 315.753 | -2,50% |
| 2007-01-25 | 23,30 | 22,52 | 23,30 | 22,80 | 157.350 | -2,15% |
| 2007-01-24 | 22,85 | 22,85 | 23,86 | 23,30 | 209.067 | +1,08% |
| 2007-01-23 | 23,20 | 22,55 | 23,29 | 23,05 | 128.636 | +0,00% |
| 2007-01-22 | 22,01 | 22,01 | 23,11 | 23,05 | 150.788 | +5,25% |
| 2007-01-19 | 21,60 | 21,00 | 22,19 | 21,90 | 92.602 | -0,45% |
