Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-18 | 22,31 | 21,70 | 22,45 | 22,00 | 238.576 | -3,51% |
| 2007-01-17 | 23,39 | 22,00 | 23,45 | 22,80 | 164.815 | -3,76% |
| 2007-01-16 | 23,70 | 23,00 | 23,75 | 23,69 | 73.253 | +0,38% |
| 2007-01-15 | 23,12 | 23,12 | 23,80 | 23,60 | 241.800 | +2,16% |
| 2007-01-12 | 22,80 | 22,50 | 23,31 | 23,10 | 150.461 | +2,76% |
| 2007-01-11 | 21,80 | 21,80 | 22,49 | 22,48 | 120.062 | +5,05% |
| 2007-01-10 | 21,20 | 21,15 | 21,58 | 21,40 | 74.857 | +0,90% |
| 2007-01-09 | 21,48 | 20,77 | 21,80 | 21,21 | 197.107 | +1,68% |
| 2007-01-08 | 20,65 | 20,05 | 21,87 | 20,86 | 316.799 | +1,02% |
| 2007-01-05 | 21,00 | 20,65 | 21,27 | 20,65 | 158.548 | -2,59% |
| 2007-01-04 | 22,10 | 21,05 | 22,10 | 21,20 | 204.168 | -5,19% |
| 2007-01-03 | 22,84 | 22,14 | 22,84 | 22,36 | 93.970 | -2,10% |
| 2007-01-02 | 22,98 | 22,50 | 22,98 | 22,84 | 71.074 | -0,61% |
| 2006-12-29 | 23,00 | 22,40 | 23,09 | 22,98 | 100.865 | +1,23% |
| 2006-12-28 | 23,90 | 22,60 | 23,90 | 22,70 | 78.079 | -2,99% |
| 2006-12-27 | 23,19 | 23,19 | 24,20 | 23,40 | 149.403 | +4,42% |
| 2006-12-22 | 22,99 | 22,14 | 22,99 | 22,41 | 1.157.405 | -4,07% |
| 2006-12-21 | 23,85 | 22,60 | 23,90 | 23,36 | 573.549 | -2,67% |
| 2006-12-20 | 24,71 | 23,50 | 25,33 | 24,00 | 190.516 | -3,11% |
| 2006-12-19 | 25,30 | 24,30 | 25,84 | 24,77 | 141.793 | -1,51% |
