Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 9,51 | 9,43 | 9,54 | 9,50 | 82.266 | -1,04% |
| 2017-11-30 | 9,85 | 9,50 | 9,85 | 9,60 | 169.365 | -2,54% |
| 2017-11-29 | 9,79 | 9,69 | 9,90 | 9,85 | 53.059 | +0,00% |
| 2017-11-27 | 9,85 | 9,74 | 9,95 | 9,85 | 28.193 | +0,00% |
| 2017-11-24 | 9,93 | 9,82 | 9,93 | 9,85 | 35.392 | -0,51% |
| 2017-11-23 | 9,96 | 9,80 | 9,96 | 9,90 | 26.284 | -0,20% |
| 2017-11-22 | 9,95 | 9,92 | 9,98 | 9,92 | 34.158 | -0,10% |
| 2017-11-20 | 9,70 | 9,70 | 9,93 | 9,93 | 51.399 | +2,16% |
| 2017-11-17 | 9,58 | 9,36 | 9,85 | 9,72 | 65.793 | +1,46% |
| 2017-11-16 | 9,35 | 9,35 | 9,58 | 9,58 | 61.406 | +2,46% |
| 2017-11-15 | 9,47 | 9,21 | 9,50 | 9,35 | 84.404 | -1,58% |
| 2017-11-14 | 9,66 | 9,10 | 9,66 | 9,50 | 172.865 | -3,06% |
| 2017-11-10 | 9,80 | 9,75 | 9,87 | 9,80 | 18.291 | -0,81% |
| 2017-11-09 | 9,95 | 9,88 | 9,95 | 9,88 | 39.046 | -0,50% |
| 2017-11-08 | 9,92 | 9,92 | 9,96 | 9,93 | 23.618 | -0,10% |
| 2017-11-07 | 9,91 | 9,91 | 9,96 | 9,94 | 10.363 | +0,00% |
| 2017-11-03 | 9,95 | 9,87 | 9,95 | 9,94 | 13.760 | -0,10% |
| 2017-11-02 | 9,99 | 9,90 | 9,99 | 9,95 | 13.908 | -0,50% |
| 2017-10-31 | 9,90 | 9,72 | 10,00 | 10,00 | 75.759 | +1,32% |
| 2017-10-30 | 9,99 | 9,80 | 9,99 | 9,87 | 80.048 | -1,30% |
