Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-18 | 25,80 | 25,15 | 25,90 | 25,15 | 75.591 | -2,90% |
| 2006-12-15 | 26,45 | 24,28 | 26,45 | 25,90 | 170.071 | -2,19% |
| 2006-12-14 | 26,50 | 25,95 | 26,78 | 26,48 | 60.244 | +0,00% |
| 2006-12-13 | 26,35 | 25,80 | 26,68 | 26,48 | 171.315 | +0,30% |
| 2006-12-12 | 27,80 | 25,53 | 27,80 | 26,40 | 222.747 | -2,76% |
| 2006-12-11 | 28,00 | 26,55 | 28,20 | 27,15 | 102.672 | -1,99% |
| 2006-12-08 | 27,55 | 27,05 | 27,70 | 27,70 | 58.012 | +0,54% |
| 2006-12-07 | 27,00 | 26,80 | 28,00 | 27,55 | 61.061 | +1,66% |
| 2006-12-06 | 28,00 | 26,63 | 28,10 | 27,10 | 109.832 | -3,21% |
| 2006-12-05 | 28,80 | 27,70 | 28,80 | 28,00 | 142.112 | -2,78% |
| 2006-12-04 | 28,35 | 28,32 | 28,90 | 28,80 | 244.877 | +2,86% |
| 2006-12-01 | 27,00 | 27,00 | 28,95 | 28,00 | 500.991 | +5,86% |
| 2006-11-30 | 26,47 | 26,20 | 26,47 | 26,45 | 186.149 | +0,57% |
| 2006-11-29 | 26,40 | 26,01 | 26,47 | 26,30 | 147.679 | +0,73% |
| 2006-11-28 | 25,92 | 25,69 | 26,50 | 26,11 | 140.271 | -0,34% |
| 2006-11-27 | 26,50 | 26,02 | 26,50 | 26,20 | 79.973 | +0,00% |
| 2006-11-24 | 26,44 | 26,00 | 26,50 | 26,20 | 53.772 | -0,42% |
| 2006-11-23 | 26,00 | 25,60 | 26,60 | 26,31 | 161.249 | +1,19% |
| 2006-11-22 | 26,30 | 25,70 | 26,58 | 26,00 | 310.330 | -0,61% |
| 2006-11-21 | 26,22 | 25,80 | 26,45 | 26,16 | 121.879 | +0,04% |
