Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-20 | 26,31 | 25,90 | 26,31 | 26,15 | 125.354 | -0,61% |
| 2006-11-17 | 26,40 | 26,00 | 26,40 | 26,31 | 125.051 | -1,05% |
| 2006-11-16 | 25,71 | 25,40 | 26,95 | 26,59 | 127.047 | +2,43% |
| 2006-11-15 | 27,90 | 25,60 | 27,90 | 25,96 | 462.676 | -8,27% |
| 2006-11-14 | 28,30 | 28,02 | 28,80 | 28,30 | 97.638 | -0,35% |
| 2006-11-13 | 29,03 | 28,30 | 29,03 | 28,40 | 80.251 | -2,14% |
| 2006-11-10 | 29,04 | 28,52 | 29,20 | 29,02 | 107.625 | -1,63% |
| 2006-11-09 | 30,00 | 29,20 | 30,00 | 29,50 | 151.411 | -1,34% |
| 2006-11-08 | 29,85 | 29,52 | 29,90 | 29,90 | 96.836 | +0,34% |
| 2006-11-07 | 29,70 | 29,57 | 29,95 | 29,80 | 249.530 | +1,19% |
| 2006-11-06 | 28,90 | 28,55 | 29,53 | 29,45 | 129.409 | +3,33% |
| 2006-11-03 | 28,00 | 27,85 | 28,90 | 28,50 | 156.169 | +1,79% |
| 2006-11-02 | 28,80 | 27,91 | 28,80 | 28,00 | 202.301 | -2,44% |
| 2006-10-31 | 29,11 | 28,50 | 29,11 | 28,70 | 107.229 | -1,44% |
| 2006-10-30 | 29,11 | 28,70 | 29,30 | 29,12 | 174.301 | -1,29% |
| 2006-10-27 | 30,00 | 28,95 | 30,00 | 29,50 | 89.832 | -1,57% |
| 2006-10-26 | 30,22 | 29,55 | 30,95 | 29,97 | 241.483 | +0,07% |
| 2006-10-25 | 29,40 | 28,50 | 29,95 | 29,95 | 279.326 | +1,53% |
| 2006-10-24 | 30,15 | 29,45 | 30,20 | 29,50 | 158.337 | -1,67% |
| 2006-10-23 | 30,70 | 29,90 | 31,28 | 30,00 | 211.857 | -2,22% |
