Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-20 | 31,01 | 30,40 | 31,09 | 30,68 | 196.056 | -1,16% |
| 2006-10-19 | 31,44 | 31,00 | 32,10 | 31,04 | 406.545 | -1,24% |
| 2006-10-18 | 29,49 | 29,40 | 31,90 | 31,43 | 937.706 | +8,01% |
| 2006-10-17 | 29,00 | 28,90 | 29,50 | 29,10 | 321.836 | +2,11% |
| 2006-10-16 | 28,10 | 27,50 | 29,30 | 28,50 | 225.672 | +0,92% |
| 2006-10-13 | 27,91 | 27,91 | 28,80 | 28,24 | 82.406 | -0,04% |
| 2006-10-12 | 28,50 | 27,90 | 28,98 | 28,25 | 84.387 | -2,08% |
| 2006-10-11 | 29,50 | 28,18 | 29,50 | 28,85 | 108.892 | -1,70% |
| 2006-10-10 | 28,72 | 28,72 | 29,70 | 29,35 | 347.703 | +2,44% |
| 2006-10-09 | 29,37 | 28,50 | 29,52 | 28,65 | 185.562 | -1,21% |
| 2006-10-06 | 29,60 | 28,81 | 29,70 | 29,00 | 226.975 | -1,02% |
| 2006-10-05 | 28,20 | 28,19 | 29,30 | 29,30 | 287.092 | +4,27% |
| 2006-10-04 | 27,70 | 27,41 | 28,20 | 28,10 | 296.174 | +1,81% |
| 2006-10-03 | 28,00 | 27,30 | 28,10 | 27,60 | 130.418 | -0,90% |
| 2006-10-02 | 27,73 | 27,73 | 28,20 | 27,85 | 111.868 | +0,58% |
| 2006-09-29 | 27,80 | 27,45 | 28,00 | 27,69 | 72.611 | +1,06% |
| 2006-09-28 | 26,55 | 26,55 | 27,46 | 27,40 | 130.690 | +3,44% |
| 2006-09-27 | 27,55 | 26,30 | 28,10 | 26,49 | 175.240 | -3,64% |
| 2006-09-26 | 27,00 | 26,90 | 27,98 | 27,49 | 202.446 | +2,96% |
| 2006-09-25 | 26,55 | 26,39 | 26,85 | 26,70 | 222.431 | +0,00% |
