Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-22 | 26,75 | 25,80 | 26,95 | 26,70 | 225.210 | -1,55% |
| 2006-09-21 | 26,85 | 25,50 | 28,20 | 27,12 | 505.527 | +1,95% |
| 2006-09-20 | 27,78 | 26,30 | 27,78 | 26,60 | 494.226 | -2,96% |
| 2006-09-19 | 29,30 | 27,25 | 29,50 | 27,41 | 360.675 | -3,66% |
| 2006-09-18 | 28,80 | 28,20 | 28,90 | 28,45 | 421.947 | +3,45% |
| 2006-09-15 | 29,40 | 27,50 | 30,00 | 27,50 | 659.698 | -1,01% |
| 2006-09-14 | 27,10 | 26,50 | 28,29 | 27,78 | 238.043 | +2,13% |
| 2006-09-13 | 28,20 | 26,95 | 28,20 | 27,20 | 143.728 | -3,89% |
| 2006-09-12 | 28,96 | 28,05 | 29,00 | 28,30 | 70.620 | -1,32% |
| 2006-09-11 | 29,29 | 28,40 | 29,39 | 28,68 | 161.839 | -1,10% |
| 2006-09-08 | 28,78 | 28,78 | 29,90 | 29,00 | 475.443 | +2,47% |
| 2006-09-07 | 28,20 | 27,60 | 28,30 | 28,30 | 153.226 | -0,70% |
| 2006-09-06 | 28,60 | 27,50 | 29,50 | 28,50 | 290.158 | +1,06% |
| 2006-09-05 | 29,70 | 28,00 | 29,78 | 28,20 | 355.482 | -4,37% |
| 2006-09-04 | 29,01 | 29,01 | 30,40 | 29,49 | 546.461 | +4,20% |
| 2006-09-01 | 26,00 | 25,42 | 28,30 | 28,30 | 475.630 | +10,12% |
| 2006-08-31 | 25,80 | 25,30 | 26,20 | 25,70 | 177.950 | +0,78% |
| 2006-08-30 | 25,00 | 25,00 | 25,80 | 25,50 | 192.938 | +0,79% |
| 2006-08-29 | 25,90 | 25,00 | 26,00 | 25,30 | 205.002 | -2,32% |
| 2006-08-28 | 25,90 | 25,50 | 26,60 | 25,90 | 161.981 | +1,57% |
