Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-25 | 24,90 | 24,70 | 26,70 | 25,50 | 636.076 | +4,94% |
| 2006-08-24 | 23,60 | 23,60 | 24,90 | 24,30 | 297.316 | +3,85% |
| 2006-08-23 | 23,30 | 23,00 | 23,60 | 23,40 | 70.330 | +0,00% |
| 2006-08-22 | 23,50 | 23,20 | 23,80 | 23,40 | 59.262 | +0,00% |
| 2006-08-21 | 23,80 | 23,20 | 23,80 | 23,40 | 47.967 | -1,27% |
| 2006-08-18 | 23,60 | 23,20 | 24,00 | 23,70 | 37.669 | +1,72% |
| 2006-08-17 | 23,50 | 23,30 | 24,50 | 23,30 | 85.835 | -0,43% |
| 2006-08-16 | 24,00 | 23,40 | 24,20 | 23,40 | 69.280 | -1,27% |
| 2006-08-14 | 23,50 | 23,50 | 24,60 | 23,70 | 37.436 | +2,16% |
| 2006-08-11 | 24,00 | 23,00 | 24,20 | 23,20 | 97.654 | -3,33% |
| 2006-08-10 | 24,50 | 23,60 | 24,50 | 24,00 | 59.433 | -1,64% |
| 2006-08-09 | 24,90 | 23,90 | 24,90 | 24,40 | 82.944 | -2,01% |
| 2006-08-08 | 25,00 | 24,40 | 25,30 | 24,90 | 88.486 | +1,22% |
| 2006-08-07 | 23,40 | 23,00 | 25,60 | 24,60 | 295.728 | +6,03% |
| 2006-08-04 | 22,40 | 22,10 | 23,60 | 23,20 | 65.232 | +4,98% |
| 2006-08-03 | 23,10 | 22,10 | 23,10 | 22,10 | 39.566 | -4,33% |
| 2006-08-02 | 23,60 | 22,30 | 23,60 | 23,10 | 63.721 | -3,35% |
| 2006-08-01 | 24,30 | 23,00 | 24,40 | 23,90 | 56.785 | -2,85% |
| 2006-07-31 | 25,00 | 24,00 | 25,30 | 24,60 | 55.801 | -1,60% |
| 2006-07-28 | 24,80 | 24,80 | 25,30 | 25,00 | 76.274 | +0,00% |
