Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-27 | 25,30 | 24,70 | 25,50 | 25,00 | 84.525 | +0,81% |
| 2006-07-26 | 25,40 | 24,80 | 26,10 | 24,80 | 292.471 | +3,77% |
| 2006-07-25 | 22,40 | 22,40 | 24,30 | 23,90 | 222.278 | +8,14% |
| 2006-07-24 | 21,00 | 21,00 | 22,20 | 22,10 | 48.722 | +4,74% |
| 2006-07-21 | 21,20 | 21,00 | 21,40 | 21,10 | 17.270 | +0,48% |
| 2006-07-20 | 20,60 | 20,50 | 21,50 | 21,00 | 53.047 | +3,45% |
| 2006-07-19 | 20,30 | 20,10 | 20,70 | 20,30 | 21.832 | +0,00% |
| 2006-07-18 | 20,50 | 20,10 | 20,50 | 20,30 | 23.924 | -0,98% |
| 2006-07-17 | 20,80 | 20,00 | 20,80 | 20,50 | 24.350 | +0,00% |
| 2006-07-14 | 20,50 | 20,50 | 21,20 | 20,50 | 36.262 | -3,76% |
| 2006-07-13 | 21,90 | 21,30 | 22,00 | 21,30 | 15.606 | -2,74% |
| 2006-07-12 | 21,90 | 21,90 | 22,30 | 21,90 | 15.903 | +0,46% |
| 2006-07-11 | 21,90 | 21,50 | 22,00 | 21,80 | 17.594 | +0,00% |
| 2006-07-10 | 21,30 | 21,00 | 22,00 | 21,80 | 57.385 | +0,00% |
| 2006-07-07 | 21,20 | 21,20 | 21,90 | 21,80 | 34.987 | +1,40% |
| 2006-07-06 | 21,30 | 20,80 | 21,50 | 21,50 | 20.592 | +1,42% |
| 2006-07-05 | 21,50 | 20,80 | 21,50 | 21,20 | 21.261 | -0,93% |
| 2006-07-04 | 21,40 | 21,00 | 21,50 | 21,40 | 18.662 | +0,94% |
| 2006-07-03 | 21,10 | 20,80 | 21,40 | 21,20 | 19.108 | +0,00% |
| 2006-06-30 | 21,90 | 20,80 | 22,00 | 21,20 | 747.418 | -1,85% |
