Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-29 | 21,90 | 21,20 | 22,00 | 21,60 | 26.902 | -1,37% |
| 2006-06-28 | 21,80 | 21,40 | 22,10 | 21,90 | 12.636 | -0,45% |
| 2006-06-27 | 22,30 | 21,80 | 22,80 | 22,00 | 66.711 | -2,22% |
| 2006-06-26 | 21,00 | 20,50 | 22,60 | 22,50 | 52.622 | +7,14% |
| 2006-06-23 | 21,70 | 20,40 | 21,70 | 21,00 | 44.080 | -2,33% |
| 2006-06-22 | 20,20 | 20,00 | 21,50 | 21,50 | 59.783 | +7,77% |
| 2006-06-21 | 20,00 | 19,70 | 20,10 | 19,95 | 34.538 | +0,25% |
| 2006-06-20 | 20,00 | 19,80 | 20,30 | 19,90 | 31.032 | -1,97% |
| 2006-06-19 | 20,60 | 19,70 | 20,60 | 20,30 | 33.463 | +0,00% |
| 2006-06-16 | 20,30 | 20,00 | 20,80 | 20,30 | 53.244 | +5,18% |
| 2006-06-14 | 18,80 | 18,00 | 19,30 | 19,30 | 53.622 | +1,58% |
| 2006-06-13 | 18,10 | 16,60 | 19,00 | 19,00 | 245.153 | -3,80% |
| 2006-06-12 | 20,30 | 18,90 | 20,30 | 19,75 | 154.722 | -4,13% |
| 2006-06-09 | 21,90 | 20,50 | 22,00 | 20,60 | 75.202 | -5,50% |
| 2006-06-08 | 22,40 | 21,50 | 22,50 | 21,80 | 72.518 | -3,11% |
| 2006-06-07 | 22,70 | 22,20 | 22,80 | 22,50 | 18.379 | -0,44% |
| 2006-06-06 | 22,60 | 22,30 | 22,90 | 22,60 | 37.977 | -1,31% |
| 2006-06-05 | 22,90 | 22,70 | 23,50 | 22,90 | 52.022 | +0,00% |
| 2006-06-02 | 22,60 | 22,50 | 23,10 | 22,90 | 53.885 | +1,33% |
| 2006-06-01 | 22,50 | 21,80 | 22,60 | 22,60 | 93.943 | +2,73% |
