Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-31 | 23,00 | 22,00 | 23,50 | 22,00 | 153.314 | -7,95% |
| 2006-05-30 | 24,30 | 22,90 | 24,30 | 23,90 | 46.577 | -1,65% |
| 2006-05-29 | 24,60 | 24,00 | 24,80 | 24,30 | 39.106 | +0,00% |
| 2006-05-26 | 23,80 | 23,80 | 24,50 | 24,30 | 90.288 | +3,40% |
| 2006-05-25 | 22,40 | 21,80 | 23,50 | 23,50 | 173.034 | +3,52% |
| 2006-05-24 | 23,70 | 21,60 | 24,10 | 22,70 | 168.933 | -3,40% |
| 2006-05-23 | 23,00 | 18,90 | 23,50 | 23,50 | 398.266 | -2,08% |
| 2006-05-22 | 26,30 | 23,70 | 26,40 | 24,00 | 243.951 | -8,75% |
| 2006-05-19 | 27,00 | 25,20 | 27,30 | 26,30 | 192.502 | -3,66% |
| 2006-05-18 | 27,00 | 26,60 | 27,40 | 27,30 | 77.142 | -1,80% |
| 2006-05-17 | 28,30 | 27,20 | 29,20 | 27,80 | 142.603 | -0,71% |
| 2006-05-16 | 29,00 | 27,40 | 29,20 | 28,00 | 134.000 | -3,11% |
| 2006-05-15 | 29,30 | 28,60 | 30,00 | 28,90 | 236.274 | -0,34% |
| 2006-05-12 | 27,80 | 27,50 | 29,40 | 29,00 | 259.742 | +6,62% |
| 2006-05-11 | 26,70 | 26,70 | 27,40 | 27,20 | 60.852 | +1,87% |
| 2006-05-10 | 27,10 | 26,60 | 27,40 | 26,70 | 82.479 | -1,48% |
| 2006-05-09 | 27,80 | 27,10 | 27,90 | 27,10 | 102.621 | -2,17% |
| 2006-05-08 | 29,00 | 27,60 | 29,00 | 27,70 | 87.036 | -1,77% |
| 2006-05-05 | 27,60 | 26,10 | 28,20 | 28,20 | 129.762 | +2,17% |
| 2006-05-04 | 28,20 | 27,50 | 28,30 | 27,60 | 168.671 | -2,82% |
