Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-02 | 28,90 | 28,40 | 28,90 | 28,40 | 57.181 | -1,05% |
| 2006-04-28 | 28,90 | 28,60 | 29,30 | 28,70 | 50.392 | -0,69% |
| 2006-04-27 | 29,40 | 28,90 | 29,80 | 28,90 | 74.707 | -1,37% |
| 2006-04-26 | 28,80 | 28,80 | 29,50 | 29,30 | 110.984 | +2,09% |
| 2006-04-25 | 29,10 | 28,70 | 29,30 | 28,70 | 73.070 | -2,05% |
| 2006-04-24 | 30,00 | 29,20 | 30,00 | 29,30 | 102.252 | -1,35% |
| 2006-04-21 | 30,10 | 29,50 | 30,50 | 29,70 | 106.535 | -0,67% |
| 2006-04-20 | 29,40 | 29,20 | 30,10 | 29,90 | 127.720 | +1,70% |
| 2006-04-19 | 29,30 | 29,00 | 29,70 | 29,40 | 80.079 | +0,34% |
| 2006-04-18 | 29,00 | 28,70 | 29,50 | 29,30 | 57.558 | +1,03% |
| 2006-04-13 | 29,30 | 28,70 | 29,30 | 29,00 | 88.922 | -1,69% |
| 2006-04-12 | 30,00 | 29,00 | 30,10 | 29,50 | 46.155 | -1,01% |
| 2006-04-11 | 29,50 | 28,30 | 29,80 | 29,80 | 661.420 | +0,34% |
| 2006-04-10 | 30,50 | 29,30 | 30,50 | 29,70 | 180.482 | -3,26% |
| 2006-04-07 | 30,60 | 30,10 | 31,00 | 30,70 | 305.374 | +2,33% |
| 2006-04-06 | 28,20 | 28,00 | 30,30 | 30,00 | 873.801 | +6,76% |
| 2006-04-05 | 28,50 | 28,00 | 28,50 | 28,10 | 79.515 | -0,71% |
| 2006-04-04 | 28,40 | 27,90 | 28,60 | 28,30 | 75.642 | -0,35% |
| 2006-04-03 | 28,00 | 27,50 | 28,50 | 28,40 | 113.887 | +0,00% |
| 2006-03-31 | 28,50 | 28,10 | 28,50 | 28,40 | 71.729 | -0,35% |
