Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-30 | 28,50 | 27,90 | 28,50 | 28,50 | 89.705 | +1,06% |
| 2006-03-29 | 28,20 | 27,50 | 28,60 | 28,20 | 73.672 | +0,00% |
| 2006-03-28 | 28,50 | 28,00 | 28,60 | 28,20 | 57.099 | -1,05% |
| 2006-03-27 | 29,10 | 28,10 | 29,10 | 28,50 | 81.119 | -1,38% |
| 2006-03-24 | 29,10 | 28,80 | 29,20 | 28,90 | 61.276 | -0,34% |
| 2006-03-23 | 29,00 | 28,90 | 29,40 | 29,00 | 54.048 | +1,05% |
| 2006-03-22 | 29,00 | 28,60 | 29,30 | 28,70 | 102.620 | -1,03% |
| 2006-03-21 | 29,40 | 29,00 | 29,70 | 29,00 | 759.905 | -1,69% |
| 2006-03-20 | 30,00 | 29,00 | 30,30 | 29,50 | 122.242 | -1,34% |
| 2006-03-17 | 29,70 | 29,40 | 30,20 | 29,90 | 194.035 | +1,70% |
| 2006-03-16 | 28,50 | 28,50 | 29,60 | 29,40 | 240.301 | +4,26% |
| 2006-03-15 | 27,90 | 27,50 | 28,50 | 28,20 | 96.078 | +1,08% |
| 2006-03-14 | 28,10 | 27,50 | 28,10 | 27,90 | 31.615 | +0,00% |
| 2006-03-13 | 28,40 | 27,70 | 28,50 | 27,90 | 57.526 | -1,41% |
| 2006-03-10 | 28,00 | 27,60 | 28,60 | 28,30 | 61.792 | +0,00% |
| 2006-03-09 | 28,50 | 27,90 | 28,90 | 28,30 | 126.194 | +0,00% |
| 2006-03-08 | 28,00 | 27,90 | 28,70 | 28,30 | 145.534 | +0,35% |
| 2006-03-07 | 29,00 | 27,30 | 29,00 | 28,20 | 107.592 | -2,76% |
| 2006-03-06 | 29,10 | 28,20 | 29,20 | 29,00 | 113.092 | +0,00% |
| 2006-03-03 | 30,00 | 28,50 | 30,00 | 29,00 | 81.561 | -2,03% |
