Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 9,86 | 9,84 | 10,00 | 10,00 | 94.967 | +1,01% |
| 2017-10-26 | 9,92 | 9,84 | 9,93 | 9,90 | 113.050 | -0,30% |
| 2017-10-25 | 9,88 | 9,87 | 9,95 | 9,93 | 29.893 | +0,30% |
| 2017-10-24 | 9,87 | 9,87 | 9,97 | 9,90 | 77.433 | -0,70% |
| 2017-10-23 | 9,96 | 9,84 | 9,98 | 9,97 | 32.311 | +0,10% |
| 2017-10-20 | 9,96 | 9,90 | 9,97 | 9,96 | 54.414 | +0,00% |
| 2017-10-19 | 9,98 | 9,93 | 10,00 | 9,96 | 131.427 | -0,10% |
| 2017-10-18 | 10,00 | 9,85 | 10,00 | 9,97 | 36.441 | -0,30% |
| 2017-10-17 | 9,98 | 9,97 | 10,00 | 10,00 | 25.871 | +0,10% |
| 2017-10-16 | 9,99 | 9,95 | 10,00 | 9,99 | 20.021 | +0,00% |
| 2017-10-13 | 9,98 | 9,95 | 10,00 | 9,99 | 26.234 | +0,10% |
| 2017-10-12 | 9,95 | 9,94 | 10,00 | 9,98 | 42.320 | +0,00% |
| 2017-10-11 | 10,00 | 9,97 | 10,00 | 9,98 | 11.314 | -0,20% |
| 2017-10-10 | 9,92 | 9,92 | 10,00 | 10,00 | 137.641 | +0,10% |
| 2017-10-09 | 9,98 | 9,96 | 10,00 | 9,99 | 90.358 | +0,00% |
| 2017-10-06 | 9,98 | 9,86 | 10,00 | 9,99 | 119.852 | +0,10% |
| 2017-10-05 | 9,95 | 9,93 | 10,00 | 9,98 | 102.307 | +0,81% |
| 2017-10-04 | 9,95 | 9,87 | 9,99 | 9,90 | 983.512 | -0,50% |
| 2017-10-03 | 9,99 | 9,81 | 10,00 | 9,95 | 121.294 | -0,30% |
| 2017-10-02 | 10,06 | 9,81 | 10,06 | 9,98 | 147.322 | -0,20% |
