Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-02 | 29,90 | 29,30 | 30,30 | 29,60 | 100.997 | +2,07% |
| 2006-03-01 | 29,40 | 28,30 | 29,70 | 29,00 | 80.889 | -2,36% |
| 2006-02-28 | 31,20 | 29,70 | 31,20 | 29,70 | 84.650 | -4,81% |
| 2006-02-27 | 31,10 | 31,00 | 31,70 | 31,20 | 129.570 | +0,97% |
| 2006-02-24 | 30,90 | 30,40 | 31,10 | 30,90 | 101.453 | +0,32% |
| 2006-02-23 | 30,50 | 30,50 | 31,10 | 30,80 | 50.301 | +0,65% |
| 2006-02-22 | 30,70 | 30,60 | 31,10 | 30,60 | 61.776 | -0,97% |
| 2006-02-21 | 30,50 | 29,50 | 31,30 | 30,90 | 205.943 | +1,98% |
| 2006-02-20 | 31,50 | 29,80 | 31,70 | 30,30 | 228.882 | -1,94% |
| 2006-02-17 | 31,80 | 30,40 | 31,80 | 30,90 | 285.013 | -2,83% |
| 2006-02-16 | 33,40 | 31,20 | 33,60 | 31,80 | 242.683 | -1,24% |
| 2006-02-15 | 30,70 | 30,40 | 32,80 | 32,20 | 477.452 | +5,57% |
| 2006-02-14 | 30,00 | 29,90 | 30,70 | 30,50 | 277.479 | +5,90% |
| 2006-02-13 | 29,80 | 28,70 | 30,40 | 28,80 | 284.346 | -0,69% |
| 2006-02-10 | 28,30 | 28,20 | 30,70 | 29,00 | 550.065 | +4,32% |
| 2006-02-09 | 27,70 | 27,50 | 28,70 | 27,80 | 203.848 | +0,72% |
| 2006-02-08 | 27,30 | 26,70 | 28,10 | 27,60 | 80.207 | -0,72% |
| 2006-02-07 | 28,40 | 27,00 | 28,80 | 27,80 | 76.889 | -1,07% |
| 2006-02-06 | 26,60 | 26,60 | 28,50 | 28,10 | 124.109 | +1,81% |
| 2006-02-03 | 29,00 | 26,10 | 29,00 | 27,60 | 276.197 | -7,69% |
