Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-02 | 31,60 | 29,50 | 31,80 | 29,90 | 439.228 | -4,17% |
| 2006-02-01 | 31,20 | 30,10 | 32,40 | 31,20 | 206.164 | -1,58% |
| 2006-01-31 | 33,90 | 31,60 | 34,00 | 31,70 | 238.153 | -5,37% |
| 2006-01-30 | 33,60 | 32,70 | 33,90 | 33,50 | 231.842 | +1,52% |
| 2006-01-27 | 31,20 | 29,90 | 33,30 | 33,00 | 372.282 | +5,43% |
| 2006-01-26 | 32,20 | 31,20 | 32,50 | 31,30 | 106.422 | -2,49% |
| 2006-01-25 | 32,40 | 31,00 | 32,50 | 32,10 | 231.911 | -1,53% |
| 2006-01-24 | 33,40 | 32,10 | 33,60 | 32,60 | 143.046 | -0,31% |
| 2006-01-23 | 33,00 | 32,40 | 34,40 | 32,70 | 270.871 | -5,22% |
| 2006-01-20 | 36,20 | 32,00 | 36,20 | 34,50 | 270.052 | -2,82% |
| 2006-01-19 | 36,40 | 35,00 | 36,70 | 35,50 | 381.714 | +1,43% |
| 2006-01-18 | 34,00 | 33,10 | 36,90 | 35,00 | 555.400 | +2,34% |
| 2006-01-17 | 31,80 | 31,60 | 34,50 | 34,20 | 456.150 | +8,57% |
| 2006-01-16 | 31,50 | 31,20 | 32,00 | 31,50 | 116.343 | +0,00% |
| 2006-01-13 | 31,20 | 30,10 | 31,50 | 31,50 | 166.008 | +1,61% |
| 2006-01-12 | 31,80 | 30,80 | 31,80 | 31,00 | 173.035 | +0,00% |
| 2006-01-11 | 31,70 | 30,30 | 32,10 | 31,00 | 326.777 | -0,32% |
| 2006-01-10 | 30,10 | 30,10 | 31,90 | 31,10 | 387.771 | +4,36% |
| 2006-01-09 | 28,00 | 27,90 | 30,60 | 29,80 | 377.620 | +7,58% |
| 2006-01-06 | 27,90 | 27,00 | 27,90 | 27,70 | 280.715 | +2,59% |
