Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-05 | 26,90 | 26,80 | 27,50 | 27,00 | 327.766 | +3,85% |
| 2006-01-04 | 24,50 | 24,50 | 28,80 | 26,00 | 514.743 | +6,56% |
| 2006-01-03 | 23,50 | 23,40 | 24,80 | 24,40 | 222.685 | +5,63% |
| 2006-01-02 | 23,30 | 22,50 | 23,30 | 23,10 | 60.521 | -1,28% |
| 2005-12-30 | 23,80 | 23,10 | 24,10 | 23,40 | 289.380 | -0,85% |
| 2005-12-29 | 23,00 | 22,70 | 23,90 | 23,60 | 173.632 | +2,61% |
| 2005-12-28 | 22,50 | 22,20 | 23,10 | 23,00 | 153.254 | +3,14% |
| 2005-12-27 | 22,10 | 22,00 | 22,60 | 22,30 | 73.258 | +0,90% |
| 2005-12-23 | 22,50 | 22,00 | 22,50 | 22,10 | 36.846 | -0,90% |
| 2005-12-22 | 21,00 | 20,40 | 22,30 | 22,30 | 126.486 | +4,21% |
| 2005-12-21 | 21,90 | 21,00 | 22,00 | 21,40 | 103.400 | -2,73% |
| 2005-12-20 | 22,30 | 21,60 | 22,50 | 22,00 | 63.392 | -1,35% |
| 2005-12-19 | 22,60 | 22,10 | 22,60 | 22,30 | 19.347 | -1,76% |
| 2005-12-16 | 22,60 | 22,30 | 22,80 | 22,70 | 40.592 | +0,44% |
| 2005-12-15 | 22,90 | 22,40 | 22,90 | 22,60 | 34.214 | -1,31% |
| 2005-12-14 | 22,90 | 22,30 | 22,90 | 22,90 | 38.235 | +0,00% |
| 2005-12-13 | 22,90 | 22,60 | 22,90 | 22,90 | 25.587 | +1,33% |
| 2005-12-12 | 22,70 | 21,70 | 22,80 | 22,60 | 65.119 | -0,88% |
| 2005-12-09 | 23,10 | 22,60 | 23,10 | 22,80 | 55.038 | -1,72% |
| 2005-12-08 | 23,80 | 23,10 | 23,80 | 23,20 | 68.959 | -1,28% |
