Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-07 | 23,20 | 23,10 | 23,60 | 23,50 | 150.309 | +2,17% |
| 2005-12-06 | 22,90 | 22,70 | 23,10 | 23,00 | 103.057 | +0,88% |
| 2005-12-05 | 22,40 | 22,40 | 23,10 | 22,80 | 122.200 | +3,17% |
| 2005-12-02 | 22,40 | 21,50 | 22,50 | 22,10 | 120.007 | +0,00% |
| 2005-12-01 | 22,50 | 22,10 | 23,20 | 22,10 | 404.230 | +1,38% |
| 2005-11-30 | 20,60 | 20,50 | 21,80 | 21,80 | 315.757 | +6,86% |
| 2005-11-29 | 20,20 | 19,85 | 20,70 | 20,40 | 120.030 | +2,26% |
| 2005-11-28 | 19,90 | 19,75 | 20,60 | 19,95 | 163.126 | +0,50% |
| 2005-11-25 | 19,80 | 19,35 | 19,85 | 19,85 | 41.234 | +1,28% |
| 2005-11-24 | 19,90 | 19,45 | 19,90 | 19,60 | 33.887 | -0,76% |
| 2005-11-23 | 19,95 | 19,50 | 19,95 | 19,75 | 158.647 | +0,00% |
| 2005-11-22 | 19,40 | 19,20 | 20,20 | 19,75 | 172.798 | +2,07% |
| 2005-11-21 | 19,20 | 19,00 | 19,55 | 19,35 | 57.940 | +2,65% |
| 2005-11-18 | 18,95 | 18,75 | 19,15 | 18,85 | 54.220 | -0,79% |
| 2005-11-17 | 19,00 | 18,75 | 19,30 | 19,00 | 94.934 | -0,26% |
| 2005-11-16 | 19,10 | 18,20 | 19,15 | 19,05 | 151.085 | -2,56% |
| 2005-11-15 | 18,50 | 18,40 | 19,55 | 19,55 | 218.031 | +5,68% |
| 2005-11-14 | 18,45 | 18,20 | 18,70 | 18,50 | 27.568 | +0,82% |
| 2005-11-10 | 18,20 | 18,05 | 18,35 | 18,35 | 86.812 | +0,00% |
| 2005-11-09 | 18,15 | 18,15 | 18,40 | 18,35 | 16.085 | -0,27% |
