Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-08 | 18,45 | 18,00 | 18,45 | 18,40 | 25.089 | -0,54% |
| 2005-11-07 | 18,75 | 17,90 | 18,75 | 18,50 | 107.493 | -0,27% |
| 2005-11-04 | 18,30 | 18,30 | 18,95 | 18,55 | 149.819 | +3,06% |
| 2005-11-03 | 18,25 | 17,70 | 18,25 | 18,00 | 79.124 | -0,28% |
| 2005-11-02 | 18,30 | 17,85 | 18,40 | 18,05 | 63.601 | -1,63% |
| 2005-10-31 | 18,15 | 17,70 | 18,45 | 18,35 | 84.332 | +1,66% |
| 2005-10-28 | 17,35 | 17,10 | 18,40 | 18,05 | 153.401 | +6,49% |
| 2005-10-27 | 17,25 | 16,75 | 17,40 | 16,95 | 132.923 | -4,24% |
| 2005-10-26 | 18,25 | 17,40 | 18,40 | 17,70 | 82.166 | -4,32% |
| 2005-10-25 | 19,45 | 17,95 | 19,50 | 18,50 | 170.932 | -3,65% |
| 2005-10-24 | 19,90 | 18,80 | 19,90 | 19,20 | 498.152 | +1,59% |
| 2005-10-21 | 16,15 | 16,15 | 19,50 | 18,90 | 567.417 | +15,24% |
| 2005-10-20 | 16,20 | 16,15 | 16,45 | 16,40 | 93.521 | -0,30% |
| 2005-10-19 | 16,70 | 16,40 | 16,70 | 16,45 | 120.639 | -2,08% |
| 2005-10-18 | 17,00 | 16,75 | 17,00 | 16,80 | 100.313 | -0,88% |
| 2005-10-17 | 16,90 | 16,70 | 17,10 | 16,95 | 16.982 | +0,59% |
| 2005-10-14 | 16,90 | 16,80 | 17,10 | 16,85 | 65.565 | -0,88% |
| 2005-10-13 | 17,15 | 16,70 | 17,15 | 17,00 | 51.057 | -0,58% |
| 2005-10-12 | 17,10 | 16,85 | 17,30 | 17,10 | 93.592 | +1,79% |
| 2005-10-11 | 16,50 | 16,50 | 17,10 | 16,80 | 136.992 | +2,75% |
