Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-10 | 16,20 | 16,05 | 16,55 | 16,35 | 287.757 | +1,55% |
| 2005-10-07 | 16,00 | 15,90 | 16,30 | 16,10 | 273.017 | +0,63% |
| 2005-10-06 | 16,10 | 15,80 | 16,10 | 16,00 | 52.215 | +0,00% |
| 2005-10-05 | 16,30 | 15,60 | 16,35 | 16,00 | 89.166 | -0,93% |
| 2005-10-04 | 16,40 | 16,00 | 16,40 | 16,15 | 45.409 | -0,92% |
| 2005-10-03 | 16,60 | 16,30 | 16,60 | 16,30 | 67.385 | -1,81% |
| 2005-09-30 | 16,30 | 16,20 | 16,65 | 16,60 | 68.531 | +1,84% |
| 2005-09-29 | 16,20 | 15,90 | 16,30 | 16,30 | 19.752 | +1,24% |
| 2005-09-28 | 16,40 | 16,05 | 16,40 | 16,10 | 62.693 | -1,53% |
| 2005-09-27 | 16,50 | 16,30 | 16,50 | 16,35 | 96.729 | -1,21% |
| 2005-09-26 | 17,00 | 16,15 | 17,00 | 16,55 | 191.109 | -2,65% |
| 2005-09-23 | 17,30 | 16,95 | 17,35 | 17,00 | 197.558 | +0,00% |
| 2005-09-22 | 17,10 | 16,75 | 17,25 | 17,00 | 194.096 | +1,49% |
| 2005-09-21 | 16,60 | 16,35 | 17,00 | 16,75 | 267.009 | +3,08% |
| 2005-09-20 | 15,70 | 15,55 | 16,25 | 16,25 | 53.374 | +3,50% |
| 2005-09-19 | 15,60 | 15,60 | 15,75 | 15,70 | 110.096 | +0,32% |
| 2005-09-16 | 15,55 | 15,50 | 15,70 | 15,65 | 183.303 | +0,00% |
| 2005-09-15 | 15,70 | 15,55 | 15,70 | 15,65 | 38.369 | -0,32% |
| 2005-09-14 | 15,75 | 15,65 | 15,80 | 15,70 | 31.418 | +0,00% |
| 2005-09-13 | 15,75 | 15,65 | 15,80 | 15,70 | 636.423 | -0,32% |
