Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-12 | 15,80 | 15,75 | 15,85 | 15,75 | 40.958 | +0,00% |
| 2005-09-09 | 15,65 | 15,65 | 15,80 | 15,75 | 37.402 | +0,32% |
| 2005-09-08 | 15,80 | 15,60 | 15,90 | 15,70 | 92.796 | -0,63% |
| 2005-09-07 | 15,95 | 15,60 | 15,95 | 15,80 | 45.356 | +0,00% |
| 2005-09-06 | 15,75 | 15,70 | 16,00 | 15,80 | 19.042 | +0,32% |
| 2005-09-05 | 15,75 | 15,70 | 16,00 | 15,75 | 37.395 | +0,96% |
| 2005-09-02 | 15,70 | 15,50 | 16,00 | 15,60 | 91.989 | +0,32% |
| 2005-09-01 | 15,65 | 15,40 | 15,65 | 15,55 | 26.262 | -0,64% |
| 2005-08-31 | 15,50 | 15,35 | 15,75 | 15,65 | 347.360 | +0,97% |
| 2005-08-30 | 15,40 | 15,20 | 15,60 | 15,50 | 370.084 | +0,65% |
| 2005-08-29 | 15,80 | 15,25 | 15,80 | 15,40 | 336.118 | -1,28% |
| 2005-08-26 | 15,50 | 15,40 | 15,65 | 15,60 | 46.555 | +0,65% |
| 2005-08-25 | 15,70 | 15,40 | 15,70 | 15,50 | 42.899 | -1,90% |
| 2005-08-24 | 16,05 | 15,65 | 16,05 | 15,80 | 32.839 | -0,63% |
| 2005-08-23 | 15,90 | 15,80 | 16,35 | 15,90 | 96.949 | +1,92% |
| 2005-08-22 | 15,60 | 15,40 | 15,75 | 15,60 | 32.389 | +0,65% |
| 2005-08-19 | 15,50 | 15,05 | 15,60 | 15,50 | 408.886 | +0,00% |
| 2005-08-18 | 15,90 | 15,35 | 16,10 | 15,50 | 124.265 | -1,90% |
| 2005-08-17 | 15,35 | 15,30 | 16,00 | 15,80 | 217.239 | +3,61% |
| 2005-08-16 | 15,15 | 14,85 | 15,50 | 15,25 | 220.990 | +2,69% |
