Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-12 | 16,60 | 14,15 | 16,60 | 14,85 | 808.880 | -13,41% |
| 2005-08-11 | 17,40 | 17,00 | 17,40 | 17,15 | 29.448 | -1,72% |
| 2005-08-10 | 17,50 | 17,15 | 17,60 | 17,45 | 51.929 | +0,29% |
| 2005-08-09 | 17,30 | 17,30 | 17,50 | 17,40 | 78.142 | +1,46% |
| 2005-08-08 | 17,05 | 17,00 | 17,30 | 17,15 | 59.464 | +0,88% |
| 2005-08-05 | 17,10 | 16,65 | 17,10 | 17,00 | 19.896 | +0,00% |
| 2005-08-04 | 17,10 | 16,70 | 17,15 | 17,00 | 109.079 | +0,59% |
| 2005-08-03 | 16,55 | 16,50 | 17,35 | 16,90 | 82.562 | +2,11% |
| 2005-08-02 | 16,80 | 16,20 | 16,85 | 16,55 | 110.190 | -2,36% |
| 2005-08-01 | 17,10 | 16,85 | 17,40 | 16,95 | 62.063 | -1,45% |
| 2005-07-29 | 17,25 | 17,20 | 17,50 | 17,20 | 60.585 | +0,00% |
| 2005-07-28 | 17,35 | 17,00 | 17,35 | 17,20 | 86.818 | -1,15% |
| 2005-07-27 | 17,90 | 17,20 | 17,90 | 17,40 | 47.233 | -1,69% |
| 2005-07-26 | 17,60 | 17,60 | 17,95 | 17,70 | 23.397 | +1,14% |
| 2005-07-25 | 18,20 | 17,40 | 18,20 | 17,50 | 57.467 | -2,23% |
| 2005-07-22 | 17,50 | 17,50 | 18,00 | 17,90 | 99.479 | +2,58% |
| 2005-07-21 | 17,50 | 17,45 | 17,80 | 17,45 | 91.576 | -0,85% |
| 2005-07-20 | 18,40 | 17,05 | 18,40 | 17,60 | 131.874 | -4,35% |
| 2005-07-19 | 18,70 | 18,30 | 18,80 | 18,40 | 70.188 | -2,39% |
| 2005-07-18 | 19,00 | 18,80 | 19,05 | 18,85 | 97.689 | -1,82% |
