Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-15 | 19,55 | 19,15 | 19,90 | 19,20 | 38.147 | -1,79% |
| 2005-07-14 | 19,95 | 19,40 | 19,95 | 19,55 | 24.106 | -1,26% |
| 2005-07-13 | 19,95 | 19,80 | 19,95 | 19,80 | 5.821 | -1,00% |
| 2005-07-12 | 20,00 | 19,50 | 20,00 | 20,00 | 22.719 | +0,00% |
| 2005-07-11 | 20,00 | 19,90 | 20,00 | 20,00 | 19.683 | +0,00% |
| 2005-07-08 | 20,40 | 19,90 | 20,40 | 20,00 | 25.930 | +0,00% |
| 2005-07-07 | 20,60 | 19,80 | 20,60 | 20,00 | 91.370 | -2,91% |
| 2005-07-06 | 20,70 | 20,60 | 20,80 | 20,60 | 4.173 | -0,96% |
| 2005-07-05 | 20,80 | 20,40 | 20,80 | 20,80 | 14.385 | +0,97% |
| 2005-07-04 | 20,40 | 20,40 | 20,60 | 20,60 | 5.457 | +0,98% |
| 2005-07-01 | 20,40 | 20,20 | 20,40 | 20,40 | 10.372 | +0,99% |
| 2005-06-30 | 20,30 | 20,10 | 20,30 | 20,20 | 41.099 | -0,98% |
| 2005-06-29 | 20,20 | 20,20 | 20,40 | 20,40 | 6.390 | +0,99% |
| 2005-06-28 | 20,20 | 20,00 | 20,30 | 20,20 | 18.212 | +0,00% |
| 2005-06-27 | 20,00 | 20,00 | 20,20 | 20,20 | 4.111 | +0,00% |
| 2005-06-24 | 20,20 | 20,00 | 20,20 | 20,20 | 19.089 | +0,00% |
| 2005-06-23 | 20,20 | 20,00 | 20,20 | 20,20 | 18.603 | +1,00% |
| 2005-06-22 | 20,10 | 19,90 | 20,30 | 20,00 | 12.161 | -0,50% |
| 2005-06-21 | 20,40 | 20,00 | 20,40 | 20,10 | 9.923 | -2,43% |
| 2005-06-20 | 20,60 | 20,00 | 20,60 | 20,60 | 5.961 | +0,00% |
