Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-17 | 20,80 | 20,30 | 20,80 | 20,60 | 53.107 | -0,48% |
| 2005-06-16 | 20,70 | 20,50 | 20,80 | 20,70 | 91.139 | +0,98% |
| 2005-06-15 | 20,00 | 19,85 | 20,50 | 20,50 | 61.246 | +2,76% |
| 2005-06-14 | 19,95 | 19,80 | 20,00 | 19,95 | 19.839 | +0,00% |
| 2005-06-13 | 19,85 | 19,80 | 20,00 | 19,95 | 4.603 | +0,00% |
| 2005-06-10 | 20,00 | 19,85 | 20,20 | 19,95 | 28.432 | -0,25% |
| 2005-06-09 | 19,80 | 19,80 | 20,00 | 20,00 | 34.258 | +1,01% |
| 2005-06-08 | 20,00 | 19,70 | 20,00 | 19,80 | 12.538 | -1,49% |
| 2005-06-07 | 20,00 | 19,85 | 20,10 | 20,10 | 32.211 | +0,50% |
| 2005-06-06 | 20,00 | 19,80 | 20,20 | 20,00 | 13.751 | +0,00% |
| 2005-06-03 | 19,80 | 19,70 | 20,00 | 20,00 | 12.097 | +2,30% |
| 2005-06-02 | 19,85 | 19,55 | 19,90 | 19,55 | 18.646 | -1,51% |
| 2005-06-01 | 20,00 | 19,80 | 20,00 | 19,85 | 35.661 | -0,75% |
| 2005-05-31 | 20,00 | 19,90 | 20,30 | 20,00 | 219.677 | +0,25% |
| 2005-05-30 | 20,40 | 19,90 | 20,70 | 19,95 | 50.117 | -2,68% |
| 2005-05-27 | 19,65 | 19,65 | 20,50 | 20,50 | 64.682 | +4,59% |
| 2005-05-25 | 19,45 | 19,30 | 19,60 | 19,60 | 27.126 | +0,00% |
| 2005-05-24 | 19,65 | 19,30 | 19,70 | 19,60 | 106.697 | -0,51% |
| 2005-05-23 | 19,85 | 19,20 | 19,95 | 19,70 | 55.102 | +1,03% |
| 2005-05-20 | 18,10 | 18,10 | 19,50 | 19,50 | 158.880 | +4,28% |
