Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 10,00 | 9,99 | 10,09 | 10,00 | 120.185 | -0,10% |
| 2017-09-28 | 9,89 | 9,89 | 10,29 | 10,01 | 2.231.559 | +1,21% |
| 2017-09-27 | 9,81 | 9,81 | 9,95 | 9,89 | 107.663 | +0,10% |
| 2017-09-26 | 9,96 | 9,80 | 9,97 | 9,88 | 101.449 | -0,80% |
| 2017-09-25 | 9,97 | 9,89 | 9,98 | 9,96 | 86.382 | +0,30% |
| 2017-09-22 | 9,87 | 9,87 | 9,99 | 9,93 | 79.212 | +0,00% |
| 2017-09-21 | 9,95 | 9,83 | 9,95 | 9,93 | 69.212 | +0,10% |
| 2017-09-20 | 9,98 | 9,80 | 9,98 | 9,92 | 1.072.897 | -0,10% |
| 2017-09-18 | 10,00 | 9,85 | 10,00 | 9,93 | 57.848 | -0,50% |
| 2017-09-15 | 9,88 | 9,87 | 9,99 | 9,98 | 79.380 | +0,20% |
| 2017-09-14 | 9,90 | 9,90 | 10,00 | 9,96 | 54.217 | -0,40% |
| 2017-09-13 | 9,90 | 9,90 | 10,00 | 10,00 | 147.781 | +0,40% |
| 2017-09-12 | 10,00 | 9,83 | 10,04 | 9,96 | 224.896 | -0,30% |
| 2017-09-11 | 10,06 | 9,80 | 10,16 | 9,99 | 57.686 | -0,79% |
| 2017-09-08 | 10,26 | 10,07 | 10,30 | 10,07 | 70.621 | -1,95% |
| 2017-09-07 | 10,48 | 10,21 | 10,50 | 10,27 | 65.427 | -1,72% |
| 2017-09-06 | 10,48 | 10,40 | 10,53 | 10,45 | 44.052 | -0,38% |
| 2017-09-05 | 10,48 | 10,20 | 10,55 | 10,49 | 97.834 | +0,10% |
| 2017-09-04 | 10,55 | 10,42 | 10,55 | 10,48 | 89.105 | -0,19% |
| 2017-09-01 | 10,40 | 10,40 | 10,50 | 10,50 | 100.301 | +1,45% |
