Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-19 | 18,70 | 18,50 | 18,95 | 18,70 | 97.105 | -0,53% |
| 2005-05-18 | 19,00 | 17,80 | 19,20 | 18,80 | 85.811 | -1,57% |
| 2005-05-17 | 20,20 | 18,70 | 20,20 | 19,10 | 69.877 | -5,45% |
| 2005-05-16 | 20,50 | 20,00 | 20,70 | 20,20 | 14.924 | -2,88% |
| 2005-05-13 | 20,80 | 20,50 | 20,80 | 20,80 | 17.059 | -0,48% |
| 2005-05-12 | 20,90 | 20,70 | 20,90 | 20,90 | 12.887 | +0,00% |
| 2005-05-11 | 21,00 | 20,60 | 21,00 | 20,90 | 4.645 | -0,48% |
| 2005-05-10 | 20,90 | 20,60 | 21,00 | 21,00 | 95.107 | +0,48% |
| 2005-05-09 | 21,10 | 20,70 | 21,20 | 20,90 | 79.374 | -1,42% |
| 2005-05-06 | 20,90 | 20,50 | 21,20 | 21,20 | 37.653 | +1,92% |
| 2005-05-05 | 20,50 | 20,40 | 20,80 | 20,80 | 33.189 | +1,96% |
| 2005-05-04 | 20,40 | 20,00 | 20,50 | 20,40 | 58.500 | +0,99% |
| 2005-05-02 | 20,00 | 19,80 | 20,20 | 20,20 | 9.501 | +1,00% |
| 2005-04-29 | 19,00 | 18,75 | 20,00 | 20,00 | 145.102 | +2,56% |
| 2005-04-28 | 20,40 | 19,00 | 20,40 | 19,50 | 86.182 | -5,80% |
| 2005-04-27 | 21,50 | 20,40 | 21,50 | 20,70 | 84.816 | -4,61% |
| 2005-04-26 | 21,90 | 21,40 | 22,00 | 21,70 | 80.264 | -1,36% |
| 2005-04-25 | 22,50 | 21,80 | 22,60 | 22,00 | 37.791 | -0,45% |
| 2005-04-22 | 21,00 | 21,00 | 22,40 | 22,10 | 69.682 | +6,25% |
| 2005-04-21 | 20,80 | 20,70 | 20,90 | 20,80 | 32.708 | -0,95% |
