Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-20 | 21,00 | 20,90 | 21,30 | 21,00 | 86.497 | +0,00% |
| 2005-04-19 | 21,40 | 20,90 | 21,50 | 21,00 | 89.044 | -4,11% |
| 2005-04-18 | 22,80 | 21,30 | 22,80 | 21,90 | 210.932 | -4,78% |
| 2005-04-15 | 23,00 | 23,00 | 23,80 | 23,00 | 54.011 | -5,35% |
| 2005-04-14 | 24,20 | 24,10 | 24,40 | 24,30 | 11.539 | -0,41% |
| 2005-04-13 | 24,50 | 24,40 | 24,60 | 24,40 | 7.820 | -0,41% |
| 2005-04-12 | 24,40 | 24,20 | 24,50 | 24,50 | 14.769 | +0,41% |
| 2005-04-11 | 24,40 | 24,10 | 24,40 | 24,40 | 16.950 | +0,00% |
| 2005-04-07 | 24,50 | 24,20 | 24,50 | 24,40 | 13.376 | -0,41% |
| 2005-04-06 | 24,60 | 24,30 | 24,60 | 24,50 | 19.337 | +0,00% |
| 2005-04-05 | 24,60 | 24,50 | 24,70 | 24,50 | 12.353 | -0,41% |
| 2005-04-04 | 24,20 | 24,10 | 24,60 | 24,60 | 434.236 | +0,82% |
| 2005-04-01 | 24,30 | 24,20 | 24,50 | 24,40 | 13.798 | +0,00% |
| 2005-03-31 | 24,60 | 24,30 | 24,60 | 24,40 | 19.830 | -1,21% |
| 2005-03-30 | 24,60 | 24,40 | 24,70 | 24,70 | 6.679 | +0,41% |
| 2005-03-29 | 24,60 | 23,90 | 24,60 | 24,60 | 443.767 | +0,82% |
| 2005-03-24 | 24,80 | 24,10 | 24,80 | 24,40 | 57.643 | -1,61% |
| 2005-03-23 | 25,00 | 24,80 | 25,00 | 24,80 | 18.792 | -0,80% |
| 2005-03-22 | 25,00 | 24,80 | 25,00 | 25,00 | 70.642 | +0,00% |
| 2005-03-21 | 25,30 | 24,80 | 25,50 | 25,00 | 198.389 | -0,40% |
