Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-18 | 24,80 | 24,80 | 25,50 | 25,10 | 180.293 | +2,03% |
| 2005-03-17 | 24,20 | 24,10 | 25,00 | 24,60 | 131.153 | +0,82% |
| 2005-03-16 | 24,60 | 24,30 | 24,60 | 24,40 | 133.176 | -1,21% |
| 2005-03-15 | 24,50 | 24,30 | 24,70 | 24,70 | 78.303 | +0,82% |
| 2005-03-14 | 24,70 | 24,40 | 24,70 | 24,50 | 77.370 | -0,81% |
| 2005-03-11 | 24,80 | 24,50 | 24,80 | 24,70 | 76.464 | -0,40% |
| 2005-03-10 | 24,80 | 24,50 | 24,80 | 24,80 | 79.091 | +0,40% |
| 2005-03-09 | 24,90 | 24,70 | 24,90 | 24,70 | 28.091 | -0,40% |
| 2005-03-08 | 24,90 | 24,70 | 25,00 | 24,80 | 26.209 | -0,80% |
| 2005-03-07 | 25,10 | 24,80 | 25,20 | 25,00 | 79.603 | +1,63% |
| 2005-03-04 | 23,90 | 23,90 | 25,10 | 24,60 | 268.673 | +2,50% |
| 2005-03-03 | 24,00 | 23,70 | 24,10 | 24,00 | 40.444 | -0,41% |
| 2005-03-02 | 24,20 | 24,00 | 24,50 | 24,10 | 27.478 | -0,41% |
| 2005-03-01 | 24,50 | 23,80 | 24,50 | 24,20 | 90.005 | -1,63% |
| 2005-02-28 | 25,00 | 24,20 | 25,40 | 24,60 | 132.345 | -1,60% |
| 2005-02-25 | 25,80 | 24,70 | 25,90 | 25,00 | 264.916 | -2,72% |
| 2005-02-24 | 25,90 | 25,60 | 26,60 | 25,70 | 302.660 | +1,18% |
| 2005-02-23 | 24,50 | 24,40 | 25,50 | 25,40 | 873.487 | +5,39% |
| 2005-02-22 | 23,20 | 23,20 | 24,90 | 24,10 | 209.989 | +3,88% |
| 2005-02-21 | 23,20 | 22,50 | 23,30 | 23,20 | 226.469 | +0,87% |
