Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-18 | 24,50 | 23,00 | 24,50 | 23,00 | 269.546 | -4,17% |
| 2005-02-17 | 22,10 | 22,00 | 24,00 | 24,00 | 296.115 | +9,09% |
| 2005-02-16 | 21,20 | 21,10 | 22,40 | 22,00 | 136.426 | +4,27% |
| 2005-02-15 | 21,10 | 21,00 | 21,30 | 21,10 | 77.947 | +0,96% |
| 2005-02-14 | 21,00 | 20,90 | 21,30 | 20,90 | 147.673 | +0,48% |
| 2005-02-11 | 20,80 | 20,80 | 21,00 | 20,80 | 62.107 | +0,00% |
| 2005-02-10 | 20,90 | 20,70 | 20,90 | 20,80 | 89.487 | +0,48% |
| 2005-02-09 | 20,40 | 20,40 | 21,00 | 20,70 | 197.071 | +1,47% |
| 2005-02-08 | 20,50 | 20,30 | 20,50 | 20,40 | 87.106 | -0,97% |
| 2005-02-07 | 20,80 | 20,10 | 20,80 | 20,60 | 62.570 | -0,48% |
| 2005-02-04 | 20,60 | 20,40 | 20,70 | 20,70 | 29.146 | +0,49% |
| 2005-02-03 | 20,80 | 20,50 | 20,80 | 20,60 | 58.510 | -0,96% |
| 2005-02-02 | 20,80 | 20,50 | 21,00 | 20,80 | 63.087 | +0,97% |
| 2005-02-01 | 20,20 | 20,20 | 20,70 | 20,60 | 161.195 | +1,98% |
| 2005-01-31 | 20,20 | 20,00 | 20,40 | 20,20 | 134.994 | +1,00% |
| 2005-01-28 | 20,20 | 19,95 | 20,20 | 20,00 | 192.668 | +0,00% |
| 2005-01-27 | 20,20 | 19,90 | 20,20 | 20,00 | 75.446 | +0,00% |
| 2005-01-26 | 20,20 | 19,55 | 20,30 | 20,00 | 41.102 | -0,50% |
| 2005-01-25 | 20,20 | 20,00 | 20,40 | 20,10 | 33.364 | +2,03% |
| 2005-01-24 | 19,50 | 19,45 | 19,70 | 19,70 | 24.873 | +2,34% |
