Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-21 | 18,90 | 18,80 | 19,25 | 19,25 | 22.198 | +1,85% |
| 2005-01-20 | 19,00 | 18,50 | 19,00 | 18,90 | 67.366 | +0,00% |
| 2005-01-19 | 17,60 | 17,60 | 18,90 | 18,90 | 33.194 | -1,05% |
| 2005-01-18 | 19,10 | 18,60 | 19,10 | 19,10 | 11.713 | +0,00% |
| 2005-01-17 | 19,20 | 19,00 | 19,20 | 19,10 | 20.166 | -1,04% |
| 2005-01-14 | 19,85 | 19,00 | 19,85 | 19,30 | 75.204 | -2,77% |
| 2005-01-13 | 19,95 | 19,70 | 19,95 | 19,85 | 18.226 | -0,50% |
| 2005-01-12 | 20,00 | 19,80 | 20,00 | 19,95 | 9.402 | -0,25% |
| 2005-01-11 | 20,00 | 19,90 | 20,10 | 20,00 | 15.738 | +0,00% |
| 2005-01-10 | 20,40 | 19,90 | 20,40 | 20,00 | 32.336 | -0,50% |
| 2005-01-07 | 20,00 | 19,70 | 20,10 | 20,10 | 22.543 | +0,75% |
| 2005-01-06 | 20,00 | 19,70 | 20,00 | 19,95 | 10.848 | -0,25% |
| 2005-01-05 | 20,50 | 19,70 | 20,70 | 20,00 | 220.232 | +0,50% |
| 2005-01-04 | 20,10 | 19,70 | 20,10 | 19,90 | 43.766 | -0,50% |
| 2005-01-03 | 20,10 | 19,90 | 20,30 | 20,00 | 21.488 | -0,50% |
| 2004-12-31 | 20,00 | 19,90 | 20,10 | 20,10 | 27.010 | +0,50% |
| 2004-12-30 | 19,60 | 19,60 | 20,30 | 20,00 | 42.784 | +2,30% |
| 2004-12-29 | 19,45 | 19,40 | 19,55 | 19,55 | 33.330 | -0,26% |
| 2004-12-28 | 19,55 | 19,30 | 19,60 | 19,60 | 25.712 | +0,26% |
| 2004-12-27 | 19,50 | 19,35 | 19,55 | 19,55 | 25.738 | -1,51% |
