Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-24 | 19,85 | 19,65 | 19,85 | 19,85 | 3.961 | +1,28% |
| 2004-12-23 | 19,50 | 19,00 | 19,70 | 19,60 | 13.319 | +0,26% |
| 2004-12-22 | 20,00 | 19,45 | 20,00 | 19,55 | 40.658 | -2,25% |
| 2004-12-21 | 20,30 | 19,80 | 20,30 | 20,00 | 35.131 | -0,50% |
| 2004-12-20 | 20,40 | 20,00 | 20,40 | 20,10 | 19.683 | -0,99% |
| 2004-12-17 | 20,20 | 20,00 | 20,50 | 20,30 | 14.724 | +0,00% |
| 2004-12-16 | 20,20 | 20,00 | 20,60 | 20,30 | 23.242 | -0,49% |
| 2004-12-15 | 20,90 | 20,30 | 20,90 | 20,40 | 23.832 | -0,49% |
| 2004-12-14 | 20,10 | 20,10 | 20,70 | 20,50 | 20.679 | +0,49% |
| 2004-12-13 | 20,30 | 20,00 | 20,60 | 20,40 | 24.346 | -0,49% |
| 2004-12-10 | 20,50 | 20,40 | 20,80 | 20,50 | 16.830 | -0,49% |
| 2004-12-09 | 20,80 | 20,50 | 20,90 | 20,60 | 69.067 | -1,44% |
| 2004-12-08 | 20,90 | 20,80 | 20,90 | 20,90 | 43.802 | +0,00% |
| 2004-12-07 | 20,40 | 20,40 | 21,10 | 20,90 | 97.473 | +2,45% |
| 2004-12-06 | 21,00 | 20,30 | 21,00 | 20,40 | 23.148 | -2,39% |
| 2004-12-03 | 21,40 | 20,80 | 21,40 | 20,90 | 66.104 | -0,95% |
| 2004-12-02 | 21,40 | 20,80 | 21,40 | 21,10 | 70.121 | +0,00% |
| 2004-12-01 | 21,40 | 21,00 | 21,50 | 21,10 | 38.361 | -0,47% |
| 2004-11-30 | 21,20 | 21,00 | 21,50 | 21,20 | 60.655 | +0,95% |
| 2004-11-29 | 20,50 | 20,50 | 21,50 | 21,00 | 77.551 | +3,45% |
