Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-26 | 21,10 | 20,00 | 21,20 | 20,30 | 88.858 | -2,40% |
| 2004-11-25 | 20,50 | 20,50 | 21,50 | 20,80 | 103.669 | +0,97% |
| 2004-11-24 | 19,05 | 19,00 | 20,60 | 20,60 | 128.062 | +7,57% |
| 2004-11-23 | 19,10 | 19,00 | 19,25 | 19,15 | 22.736 | +0,00% |
| 2004-11-22 | 19,30 | 19,10 | 19,35 | 19,15 | 17.543 | +0,00% |
| 2004-11-19 | 19,00 | 18,85 | 19,20 | 19,15 | 53.924 | +0,79% |
| 2004-11-18 | 18,90 | 18,70 | 19,00 | 19,00 | 48.932 | +1,06% |
| 2004-11-17 | 18,95 | 18,60 | 19,00 | 18,80 | 37.557 | +0,53% |
| 2004-11-16 | 19,00 | 18,65 | 19,00 | 18,70 | 37.354 | -1,32% |
| 2004-11-15 | 19,20 | 18,80 | 19,20 | 18,95 | 29.667 | -0,26% |
| 2004-11-12 | 19,20 | 18,90 | 19,50 | 19,00 | 59.464 | +0,00% |
| 2004-11-10 | 19,35 | 18,70 | 19,35 | 19,00 | 39.122 | -1,81% |
| 2004-11-09 | 19,70 | 19,15 | 20,00 | 19,35 | 60.031 | -1,78% |
| 2004-11-08 | 19,95 | 19,55 | 20,10 | 19,70 | 84.128 | +1,81% |
| 2004-11-05 | 19,80 | 18,80 | 20,50 | 19,35 | 118.708 | +3,48% |
| 2004-11-04 | 18,30 | 18,15 | 18,90 | 18,70 | 65.580 | +4,47% |
| 2004-11-03 | 17,40 | 17,20 | 18,00 | 17,90 | 47.420 | +5,29% |
| 2004-11-02 | 16,80 | 16,60 | 17,50 | 17,00 | 76.850 | +6,25% |
| 2004-10-29 | 16,00 | 15,70 | 16,20 | 16,00 | 198.730 | +0,00% |
| 2004-10-28 | 16,20 | 16,00 | 16,70 | 16,00 | 23.650 | -0,62% |
