Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-27 | 16,25 | 15,75 | 16,30 | 16,10 | 24.600 | -0,92% |
| 2004-10-26 | 16,50 | 16,00 | 16,70 | 16,25 | 36.640 | -1,52% |
| 2004-10-25 | 16,75 | 15,15 | 16,75 | 16,50 | 39.510 | -1,20% |
| 2004-10-22 | 17,00 | 16,70 | 17,25 | 16,70 | 78.700 | -0,60% |
| 2004-10-21 | 16,80 | 16,30 | 16,90 | 16,80 | 36.540 | +0,00% |
| 2004-10-20 | 17,10 | 16,50 | 17,10 | 16,80 | 48.760 | -2,89% |
| 2004-10-19 | 17,50 | 17,10 | 17,50 | 17,30 | 11.100 | -1,14% |
| 2004-10-18 | 18,00 | 17,20 | 18,00 | 17,50 | 11.220 | -0,28% |
| 2004-10-15 | 17,30 | 17,20 | 17,80 | 17,55 | 16.200 | +1,45% |
| 2004-10-14 | 18,00 | 17,30 | 18,00 | 17,30 | 21.970 | -1,70% |
| 2004-10-13 | 18,30 | 17,35 | 18,30 | 17,60 | 172.980 | -3,03% |
| 2004-10-12 | 18,60 | 18,00 | 18,60 | 18,15 | 39.280 | -0,27% |
| 2004-10-11 | 18,30 | 18,20 | 18,30 | 18,20 | 6.050 | +0,00% |
| 2004-10-08 | 18,30 | 18,05 | 18,30 | 18,20 | 7.330 | -0,55% |
| 2004-10-07 | 18,35 | 18,00 | 18,35 | 18,30 | 20.500 | +0,00% |
| 2004-10-06 | 18,40 | 18,20 | 18,40 | 18,30 | 26.490 | -0,54% |
| 2004-10-05 | 18,40 | 18,25 | 18,45 | 18,40 | 13.950 | +0,00% |
| 2004-10-04 | 18,45 | 18,20 | 18,45 | 18,40 | 13.010 | +0,00% |
| 2004-10-01 | 18,55 | 18,30 | 18,55 | 18,40 | 14.050 | -0,54% |
| 2004-09-30 | 18,60 | 18,40 | 18,60 | 18,50 | 9.200 | +0,00% |
