Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-29 | 18,85 | 18,40 | 18,85 | 18,50 | 18.320 | +0,00% |
| 2004-09-28 | 18,55 | 18,40 | 18,65 | 18,50 | 12.170 | +1,09% |
| 2004-09-27 | 18,20 | 18,10 | 18,45 | 18,30 | 22.950 | +0,55% |
| 2004-09-24 | 18,00 | 17,80 | 18,40 | 18,20 | 213.740 | -0,27% |
| 2004-09-23 | 19,00 | 18,20 | 19,00 | 18,25 | 55.690 | -3,95% |
| 2004-09-22 | 19,40 | 18,95 | 19,40 | 19,00 | 29.130 | -0,78% |
| 2004-09-21 | 19,45 | 19,10 | 19,45 | 19,15 | 32.230 | -0,26% |
| 2004-09-20 | 19,20 | 19,10 | 19,60 | 19,20 | 51.040 | -0,78% |
| 2004-09-17 | 19,30 | 19,20 | 19,35 | 19,35 | 36.310 | +0,00% |
| 2004-09-16 | 19,50 | 19,30 | 19,50 | 19,35 | 17.870 | -0,26% |
| 2004-09-15 | 19,60 | 19,25 | 19,60 | 19,40 | 33.220 | -0,77% |
| 2004-09-14 | 19,65 | 19,40 | 19,65 | 19,55 | 40.680 | -0,26% |
| 2004-09-13 | 19,50 | 19,40 | 19,75 | 19,60 | 8.230 | +0,51% |
| 2004-09-10 | 19,55 | 19,50 | 19,75 | 19,50 | 13.890 | -1,02% |
| 2004-09-09 | 19,50 | 19,30 | 19,75 | 19,70 | 5.470 | +1,55% |
| 2004-09-08 | 19,50 | 19,15 | 19,50 | 19,40 | 13.910 | -0,51% |
| 2004-09-07 | 19,60 | 19,35 | 19,70 | 19,50 | 14.620 | +0,00% |
| 2004-09-06 | 19,15 | 19,15 | 20,00 | 19,50 | 67.610 | +3,17% |
| 2004-09-03 | 18,60 | 18,50 | 19,40 | 18,90 | 55.700 | +3,56% |
| 2004-09-02 | 18,70 | 18,25 | 18,70 | 18,25 | 19.250 | -1,88% |
