Boryszew SA (BRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-01 | 18,65 | 18,50 | 18,65 | 18,60 | 3.900 | +0,27% |
| 2004-08-31 | 18,30 | 18,20 | 18,65 | 18,55 | 79.370 | +1,37% |
| 2004-08-30 | 18,30 | 18,25 | 18,35 | 18,30 | 74.280 | -0,54% |
| 2004-08-27 | 18,40 | 18,15 | 18,40 | 18,40 | 24.450 | +0,27% |
| 2004-08-26 | 18,40 | 18,20 | 18,40 | 18,35 | 4.510 | +0,00% |
| 2004-08-25 | 18,50 | 18,10 | 18,50 | 18,35 | 21.200 | -0,54% |
| 2004-08-24 | 18,50 | 18,30 | 18,55 | 18,45 | 19.390 | -0,27% |
| 2004-08-23 | 19,00 | 18,00 | 19,00 | 18,50 | 26.610 | -1,60% |
| 2004-08-20 | 18,90 | 18,40 | 19,20 | 18,80 | 46.010 | -0,53% |
| 2004-08-19 | 18,90 | 18,85 | 19,10 | 18,90 | 24.500 | +0,27% |
| 2004-08-18 | 18,95 | 18,70 | 18,95 | 18,85 | 24.430 | +0,80% |
| 2004-08-17 | 18,65 | 18,50 | 18,80 | 18,70 | 15.350 | +1,36% |
| 2004-08-16 | 17,80 | 17,80 | 18,50 | 18,45 | 25.920 | +3,65% |
| 2004-08-13 | 17,10 | 17,10 | 17,80 | 17,80 | 46.360 | +4,71% |
| 2004-08-12 | 16,80 | 16,70 | 17,00 | 17,00 | 24.520 | +0,00% |
| 2004-08-11 | 17,00 | 16,60 | 17,00 | 17,00 | 22.710 | +0,00% |
| 2004-08-10 | 16,65 | 16,65 | 17,00 | 17,00 | 19.010 | +0,29% |
| 2004-08-09 | 17,00 | 16,90 | 17,00 | 16,95 | 54.270 | -1,45% |
| 2004-08-06 | 17,30 | 16,85 | 17,30 | 17,20 | 33.750 | -0,29% |
| 2004-08-05 | 16,90 | 16,90 | 17,25 | 17,25 | 13.710 | +2,07% |
